ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Aurora Cannabis Inc

Aurora Cannabis Inc (21P)

3.842
0.002
( 0.05% )
Actualizado: 08:47:36
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
3.842
Postura de Compra
3.834
Postura de Venta
3.88
Volume Operado de la Acción
4,779
3.812 Rango del Día 3.878
2.624 Rango de 52 semanas 8.72
Precio Anterior
3.84
Precio de Apertura
3.878
Última hora de negociación
08:24:00
Volumen promedio (3 m)
29,440
Volumen financiero
-
Precio Promedio Ponderado
-

21P Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.606-13.62410071944.4484.5483.802141944.02268494DE
4-0.363-8.632580261594.2054.59999993.802182714.19187708DE
12-1.853-32.53731343285.6955.833.802294404.4462199DE
26-1.693-30.58717253845.5356.553.802299015.0677611DE
520.582517.87083908573.25958.722.624823525.60205119DE
1560.582517.87083908573.25958.722.624823525.60205119DE
2600.582517.87083908573.25958.722.624823525.60205119DE

21P - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aurora Cannabis?
El precio actual de las acciones de Aurora Cannabis es 3.842 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aurora Cannabis?
Aurora Cannabis ha negociado en un rango de 2.624 € a 8.72 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
43.48k
QNTQuantum Corp
30.80 €
(41.28%)
12.41k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
4.55k
E06Euro Manganese Inc
0.0242 €
(28.72%)
30k
RQ0DWave Quantum Inc
5.756 €
(24.97%)
3.76M
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
2.17k
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
ANUAXORTX Therapeutics Inc
0.832 €
(-33.71%)
23.09k
KASHIntellabridge Technology Corp
0.036 €
(-32.71%)
1.2k
PF8European Lithium Limited
0.0384 €
(10.34%)
6.56M
D7GNel ASA
0.1901 €
(-1.25%)
4.73M
RQ0DWave Quantum Inc
5.756 €
(24.97%)
3.76M
DBKDeutsche Bank AG
18.114 €
(2.36%)
786.13k
34Q0Quantum eMotion Inc
0.71 €
(21.37%)
784.73k
RKMKE RKMKE 4 minutos hace
Dummy head listen, some time enough is enough... i only criticize pumpers like you not the company... what came to fruition from company we all know but you pumpers are just pumpkin ng out of no where...

If you are this much bullish show your position so retail know that you are addin
WDLF
hondaboost hondaboost 4 minutos hace
Watch FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S,
train21 train21 4 minutos hace
$PSRU XAVIAR has a lot of things going on now
all we need is some money coming back into the $OTC
AND THEN ITS COPPER TIME FOR $PSRU
OTC PSRU
Carjockey2 Carjockey2 4 minutos hace
In honor of NoMoDo

Let's make it a jet!!

$HMBL
HMBL
PioneerDimension96 PioneerDimension96 4 minutos hace
As far as I remember, BMS also clinicalized Opdivo with YPSOMED products. all syringe companies have their own patents, and injection devices are difficult technologies. However, injection equipment companies are overflowing, and it's important that there are only two hyaluronidase suppliers, Alteog
HALO
glenn1919 glenn1919 5 minutos hace
zbai.......................https://stockcharts.com/h-sc/ui?s=zbai&p=W&b=5&g=0&id=p86431144783
ZBAI
MR, MR, 5 minutos hace
What happened? No buyers. Why is that?
MONI
NoMoDo NoMoDo 5 minutos hace
OTCN is not here this morning - not on the ask, not on the bid... Wonder why. Hmmmm...

Now HMBL will need to be out of debt when the deal happens - Jan 15th. They stated that the warrants will be honored for a year, but they want as many warrants that are in the money to be be sold
HMBL
BBANBOB BBANBOB 5 minutos hace
Goodie

Funny over the years I have made the same suggestions and in some cases even offered to BUY those interests and guess what

NO TAKERS !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! OR it would be sure for 10K $$$ or such nonsense.

Tells a lot doesn't it
COOP
Cringe Cringe 5 minutos hace
thanks, probably it, one was logged into think or swim terminal
FNMA
mike_dotcom mike_dotcom 5 minutos hace
Yep, not much interest in an effective AD drug.
AVXL
doc2016 doc2016 5 minutos hace
likely a new push by doe, which manages computing, to support distributed supercomputers and quantum processing units to distribute energy and resource demands and avoid a disaster scenario.

the balloons over usa could have targeted the most vulnerable areas to low level terrorists
IONQ
LandPro LandPro 5 minutos hace
Leon is stealing the bag holder's shares as anticipated. Once a crook, always a crook.
GRST
RIGATONI RIGATONI 5 minutos hace
$5.31 and that next target $5.60 can happen fast. Again, a sector to be in moving forward imo ~Rig
Shawonsarker84 Shawonsarker84 5 minutos hace
My seat number is .0007 on that train lol
HMBL
ducci1 ducci1 5 minutos hace
Scalped Rest 586P .72!
SPY
BullNBear52 BullNBear52 5 minutos hace
Watch an NFL game and check out a running back after a long run. They'll be sitting on the bench inhaling O2.
fink fink 5 minutos hace
I'm a retired boomer. How do you do that? Elon let me back on. LOL
AZRH
Carjockey2 Carjockey2 6 minutos hace
Bloody Mary for me.

See how I put that in for Huggy!!

$HMBL
HMBL
richme richme 6 minutos hace
No trades? The larger Boards are moving along fine but my 2 pennies have yet to register a single trade?
MONI
BigJuan BigJuan 6 minutos hace
Bullish start here at the bell!
STRH
RKMKE RKMKE 6 minutos hace
Come to the point, also thanks for giving me someone's identity. 

So you are running a pumpers crew? How you know those silent board member's appreciates pumpers post?

Also, post your position so retail can get inspire.
WDLF
DavidLeeRoth DavidLeeRoth 6 minutos hace
Show us the PR with a RDAR connection!! Oh wait, you can’t!! ASII WINNING💰
ASII RDAR
hweb2 hweb2 6 minutos hace
MITQ got halted shortly after the open. Now up over 100%! And it's just one of many crazy runners in this hot market.
MITQ