Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aurora Cannabis Inc | 21P | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.415 | -6.55% | 5.92 | 13:53:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.435 | 5.855 | 6.52 | 6.335 |
Resumen Histórico 21P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.605 | 7.475 | 5.855 | 6.86 | 79,658 | -0.685 | -10.37% |
| 1 Month | 6.635 | 8.72 | 5.755 | 6.80 | 138,958 | -0.715 | -10.78% |
| 3 Months | 3.028 | 8.72 | 2.624 | 5.84 | 233,190 | 2.89 | 95.51% |
| 6 Months | 3.2595 | 8.72 | 2.624 | 5.78 | 215,323 | 2.66 | 81.62% |
| 1 Year | 3.2595 | 8.72 | 2.624 | 5.78 | 215,323 | 2.66 | 81.62% |
| 3 Years | 3.2595 | 8.72 | 2.624 | 5.78 | 215,323 | 2.66 | 81.62% |
| 5 Years | 3.2595 | 8.72 | 2.624 | 5.78 | 215,323 | 2.66 | 81.62% |
21P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 6.38 | -0.25 | -3.70% | 6.655 | 6.685 | 6.285 | 34,441 |
| 21 May 2024 | 6.625 | -0.28 | -3.99% | 6.76 | 6.94 | 6.58 | 40,245 |
| 20 May 2024 | 6.90 | 0.12 | 1.77% | 6.895 | 6.995 | 6.665 | 32,277 |
| 17 May 2024 | 6.78 | -0.25 | -3.49% | 7.09 | 7.255 | 6.635 | 94,916 |
| 16 May 2024 | 7.025 | 0.49 | 7.42% | 6.605 | 7.475 | 6.50 | 196,413 |
| 15 May 2024 | 6.54 | 0.04 | 0.62% | 6.485 | 6.635 | 6.325 | 57,108 |
| 14 May 2024 | 6.50 | 0.34 | 5.43% | 6.235 | 6.91 | 6.105 | 236,245 |
| 13 May 2024 | 6.165 | 0.15 | 2.49% | 5.97 | 6.40 | 5.965 | 80,036 |
| 10 May 2024 | 6.015 | -0.34 | -5.35% | 6.295 | 6.455 | 5.91 | 115,509 |
| 09 May 2024 | 6.355 | 0.38 | 6.27% | 5.955 | 6.355 | 5.845 | 33,058 |
| 08 May 2024 | 5.98 | -0.17 | -2.69% | 6.22 | 6.25 | 5.905 | 69,900 |
| 07 May 2024 | 6.145 | -0.08 | -1.29% | 6.185 | 6.445 | 6.105 | 54,024 |
| 06 May 2024 | 6.225 | -0.05 | -0.72% | 6.285 | 6.545 | 6.105 | 98,396 |
| 03 May 2024 | 6.27 | -0.27 | -4.06% | 6.455 | 6.795 | 6.20 | 158,247 |
| 02 May 2024 | 6.535 | -2.05 | -23.88% | 6.90 | 7.375 | 6.455 | 316,372 |
| 30 Abr 2024 | 8.585 | 2.68 | 45.39% | 5.99 | 8.72 | 5.755 | 498,103 |
| 29 Abr 2024 | 5.905 | -0.39 | -6.12% | 6.295 | 6.575 | 5.835 | 208,926 |
| 26 Abr 2024 | 6.29 | 0.00 | 0.00% | 6.525 | 7.095 | 6.255 | 187,966 |
| 25 Abr 2024 | 6.29 | -0.51 | -7.43% | 6.635 | 6.755 | 6.255 | 128,017 |
| 24 Abr 2024 | 6.795 | -0.10 | -1.38% | 6.895 | 7.085 | 6.575 | 252,716 |
| 23 Abr 2024 | 6.89 | 0.98 | 16.48% | 5.845 | 7.055 | 5.815 | 330,498 |
