ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DataMetrex AI Ltd

DataMetrex AI Ltd (D4G)

0.0068
0.0008
( 13.33% )
Actualizado: 08:30:21
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0068
Postura de Compra
0.0052
Postura de Venta
0.0072
Volume Operado de la Acción
38,300
0.0068 Rango del Día 0.0068
0.0032 Rango de 52 semanas 0.054
Precio Anterior
0.006
Precio de Apertura
0.0068
Última hora de negociación
02:27:48
Volumen promedio (3 m)
74,294
Volumen financiero
-
Precio Promedio Ponderado
-

D4G Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.001630.76923076920.00520.00680.0034925900.00437827DE
40.00046.250.00640.010.0032839100.00630684DE
120.00069.677419354840.00620.01080.0032742940.00704542DE
26-0.0114-62.63736263740.01820.01820.0032709390.00863422DE
52-0.0472-87.40740740740.0540.0540.00321473230.01866192DE
156-0.0303999-81.72038096880.03719990.06780.00321379910.01984144DE
260-0.0303999-81.72038096880.03719990.06780.00321379910.01984144DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
8XJAfrican Gold Limited
0.0555 €
(88.14%)
50k
T5O0BIOXXMED AG
4.40 €
(72.55%)
1.75k
BDDConico Ltd
0.001 €
(66.67%)
1.74M
41KQuebec Rare Earth Elements Corp
0.087 €
(52.63%)
535
2JQGritstone Bio Inc
0.0684 €
(37.07%)
808.25k
D6DAGBA Group Holding Limited
1.21 €
(-72.75%)
5.62k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
13k
VR60Victory Battery Metals Corp
0.006 €
(-49.15%)
555
VAR1Varta AG
3.058 €
(-41.25%)
3.73M
CNWCodon AG
0.0075 €
(-40.00%)
70.75k
D7GNel ASA
0.3886 €
(11.73%)
12.91M
VAR1Varta AG
3.058 €
(-41.25%)
3.73M
5LA1American Lithium Corp
0.7795 €
(-20.50%)
3.1M
BT81PowerHouse Energy Group Plc
0.014 €
(18.64%)
2.57M
BDDConico Ltd
0.001 €
(66.67%)
1.74M
SkyTrader7 SkyTrader7 4 minutos hace
Strong buyings suddenly
RDAR
JamesF1 JamesF1 4 minutos hace
My guess is Vyvanse generic news comes around thanksgiving time. If the news is positive ELTP shareholders will have a lot to be thankful about. Lol
ELTP
cdnboy cdnboy 4 minutos hace
I hate Siri, I meant to say with just 2 million volume lol
MONI
Helter Skelter Helter Skelter 4 minutos hace
That's from Sep 12 2004, over a month ago... Bright Minds Biosciences Initiates the BREAKTHROUGH Study: A Phase 2 Trial of BMB-101 in Absence Epilepsy and Developmental Epileptic Encephalopathy
CNW Group
September 12, 2024 6 min read$DRUG
DRUG
vCISO vCISO 4 minutos hace
Yes, a ridiculous statement IMO……

“Like I've pointed out before, my other assets aren't up for grabs. I have a house and property in upstate NY that I've owned for 18+ years. It's increased in value since we bought it. Should I sell that to SideChannel too?”


Nev
SDCH
manibiotech manibiotech 5 minutos hace
Very interesting indeed .
Let’s see if it actually has any effect on volume and SP
NWBO
cdnboy cdnboy 5 minutos hace
I’m 2 million volume almost a 30% recovery, now do you see how easily manipulated it gets when there’s no volume. This thing will fly pay attention.
MONI
delerious1 delerious1 5 minutos hace
Another H stock up 900% today....Expert Market , though.....so things are looking good for Hydrogen
RONN
inventor1 inventor1 5 minutos hace
I come in here, Sully for entertainment purposes lmao
Hmbl at no bid
HMBL
Dorick Dorick 5 minutos hace
Mr. PC: You're right. I finally found a decent article:

https://lamphq.com/led-energy-efficiency/
FLCX
PennyRookie0 PennyRookie0 5 minutos hace
Wow. Does anyone know how difficult it is to complete an audit on a business with $28,000 and $75,000 in expenses, and virtually no revenue?
AVVH
i_like_bb_stock i_like_bb_stock 5 minutos hace
The short pain for long term gain is now on the other side lol
RDAR
TechandBio TechandBio 5 minutos hace
The long board buyout is the reason Drug is moving!
BFRI is next up!

$DRUG
BFRI DRUG
fung_derf fung_derf 5 minutos hace
Based on the share price, wouldn't it have been better to consider it today than any time in the last 2 years? Well, maybe not better...lets say cheaper.
GDVM
albertaguy albertaguy 5 minutos hace
This is def resistance, if we can get tru the low teens there isnt much in the way to all time highs
MASN
MDA MDA 6 minutos hace
To get retail traders to buy.
TONR
i_like_bb_stock i_like_bb_stock 6 minutos hace
Great
RDAR
nssrr5 nssrr5 6 minutos hace
Only a matter of time for Decriminalization to take place in the US. That's all Tilray needs....
TLRY
chilar4567 chilar4567 6 minutos hace
Interesting day WOW. Guess the Spence sale is now old news and there is a realization PPS is a screaming bargain.
PAYS
JoJr JoJr 6 minutos hace
I am in.
Thanks BB~~!!
RDAR
otcsource otcsource 6 minutos hace
Nice post!! Hopefully something solid comes from the company soon enough!
PSRU
howestreetbull howestreetbull 6 minutos hace
GLM.ca $GOLXF Golden Lake Set to Drill Magnet Ridge Induced Polarization (IP) Anomaly & Provides Drilling Update on Its Jewel Ridge Property in The Battle Mountain-Eureka Gold Belt, Eureka County, Nevada https://pro.ceo.ca/@accesswire/golden-lake-set-to-drill-magnet-ridge-induced-polarization
GOLXF
Jimmlu59 Jimmlu59 6 minutos hace
Looks like more time to buy. Wish would communicate that their timeline got pushed. Hehe
RDGL

Su Consulta Reciente

Delayed Upgrade Clock