Cotización DataMetrex AI - D4G | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
DataMetrex AI Ltd (D4G) Cotización

DataMetrex AI Ltd (D4G)

0.0068

0.0008

( 13.33% )

Actualizado: 08:30:21

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.0068

Postura de Compra

0.0052

Postura de Venta

0.0072

Volume Operado de la Acción

38,300

0.0068 Rango del Día 0.0068

0.0032 Rango de 52 semanas 0.054

Precio Anterior

0.006

Precio de Apertura

0.0068

Hora

Última hora de negociación

02:27:48

Volumen promedio (3 m)

74,294

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0016	30.7692307692	0.0052	0.0068	0.0034	92590	0.00437827	DE
4	0.0004	6.25	0.0064	0.01	0.0032	83910	0.00630684	DE
12	0.0006	9.67741935484	0.0062	0.0108	0.0032	74294	0.00704542	DE
26	-0.0114	-62.6373626374	0.0182	0.0182	0.0032	70939	0.00863422	DE
52	-0.0472	-87.4074074074	0.054	0.054	0.0032	147323	0.01866192	DE
156	-0.0303999	-81.7203809688	0.0371999	0.0678	0.0032	137991	0.01984144	DE
260	-0.0303999	-81.7203809688	0.0371999	0.0678	0.0032	137991	0.01984144	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
8XJAfrican Gold Limited	0.0555 € (88.14%)	50k
T5O0BIOXXMED AG	4.40 € (72.55%)	1.75k
BDDConico Ltd	0.001 € (66.67%)	1.74M
41KQuebec Rare Earth Elements Corp	0.087 € (52.63%)	535
2JQGritstone Bio Inc	0.0684 € (37.07%)	808.25k
D6DAGBA Group Holding Limited	1.21 € (-72.75%)	5.62k
0PV2Moovly Media Inc	0.004 € (-52.94%)	13k
VR60Victory Battery Metals Corp	0.006 € (-49.15%)	555
VAR1Varta AG	3.058 € (-41.25%)	3.73M
CNWCodon AG	0.0075 € (-40.00%)	70.75k
D7GNel ASA	0.3886 € (11.73%)	12.91M
VAR1Varta AG	3.058 € (-41.25%)	3.73M
5LA1American Lithium Corp	0.7795 € (-20.50%)	3.1M
BT81PowerHouse Energy Group Plc	0.014 € (18.64%)	2.57M
BDDConico Ltd	0.001 € (66.67%)	1.74M

SkyTrader7

SkyTrader7 4 minutos hace

Strong buyings suddenly

JamesF1

JamesF1 4 minutos hace

My guess is Vyvanse generic news comes around thanksgiving time. If the news is positive ELTP shareholders will have a lot to be thankful about. Lol

cdnboy

cdnboy 4 minutos hace

I hate Siri, I meant to say with just 2 million volume lol

Helter Skelter

Helter Skelter 4 minutos hace

That's from Sep 12 2004, over a month ago... Bright Minds Biosciences Initiates the BREAKTHROUGH Study: A Phase 2 Trial of BMB-101 in Absence Epilepsy and Developmental Epileptic Encephalopathy
CNW Group
September 12, 2024 6 min read$DRUG

vCISO

vCISO 4 minutos hace

Yes, a ridiculous statement IMO……

“Like I've pointed out before, my other assets aren't up for grabs. I have a house and property in upstate NY that I've owned for 18+ years. It's increased in value since we bought it. Should I sell that to SideChannel too?”

Nev

manibiotech

manibiotech 5 minutos hace

Very interesting indeed .
Let’s see if it actually has any effect on volume and SP

cdnboy

cdnboy 5 minutos hace

I’m 2 million volume almost a 30% recovery, now do you see how easily manipulated it gets when there’s no volume. This thing will fly pay attention.

delerious1

delerious1 5 minutos hace

Another H stock up 900% today....Expert Market , though.....so things are looking good for Hydrogen

inventor1

inventor1 5 minutos hace

I come in here, Sully for entertainment purposes lmao
Hmbl at no bid

Dorick

Dorick 5 minutos hace

Mr. PC: You're right. I finally found a decent article:

https://lamphq.com/led-energy-efficiency/

PennyRookie0

PennyRookie0 5 minutos hace

Wow. Does anyone know how difficult it is to complete an audit on a business with $28,000 and $75,000 in expenses, and virtually no revenue?

i_like_bb_stock

i_like_bb_stock 5 minutos hace

The short pain for long term gain is now on the other side lol

TechandBio

TechandBio 5 minutos hace

The long board buyout is the reason Drug is moving!
BFRI is next up!

$DRUG

fung_derf

fung_derf 5 minutos hace

Based on the share price, wouldn't it have been better to consider it today than any time in the last 2 years? Well, maybe not better...lets say cheaper.

albertaguy

albertaguy 5 minutos hace

This is def resistance, if we can get tru the low teens there isnt much in the way to all time highs

MDA

MDA 6 minutos hace

To get retail traders to buy.

i_like_bb_stock

i_like_bb_stock 6 minutos hace

nssrr5

nssrr5 6 minutos hace

Only a matter of time for Decriminalization to take place in the US. That's all Tilray needs....

chilar4567

chilar4567 6 minutos hace

Interesting day WOW. Guess the Spence sale is now old news and there is a realization PPS is a screaming bargain.

JoJr

JoJr 6 minutos hace

I am in.
Thanks BB~~!!

otcsource

otcsource 6 minutos hace

Nice post!! Hopefully something solid comes from the company soon enough!

howestreetbull

howestreetbull 6 minutos hace

GLM.ca $GOLXF Golden Lake Set to Drill Magnet Ridge Induced Polarization (IP) Anomaly & Provides Drilling Update on Its Jewel Ridge Property in The Battle Mountain-Eureka Gold Belt, Eureka County, Nevada https://pro.ceo.ca/@accesswire/golden-lake-set-to-drill-magnet-ridge-induced-polarization

Jimmlu59

Jimmlu59 6 minutos hace

Looks like more time to buy. Wish would communicate that their timeline got pushed. Hehe

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones