ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kore Mining Ltd

Kore Mining Ltd (EUS)

0.012
-0.0035
( -22.58% )
Actualizado: 09:27:47
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.012
Postura de Compra
0.0115
Postura de Venta
0.019
Volume Operado de la Acción
30,000
0.012 Rango del Día 0.012
0.0055 Rango de 52 semanas 0.048
Precio Anterior
0.0155
Precio de Apertura
0.012
Última hora de negociación
09:27:00
Volumen promedio (3 m)
15,064
Volumen financiero
-
Precio Promedio Ponderado
-

EUS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0005-40.01250.02250.0121500620.0158761DE
4-0.0055-31.42857142860.01750.02250.012343300.01615127DE
12-0.017-58.62068965520.0290.03250.012150640.01845562DE
26-0.0275-69.62025316460.03950.03950.0055189000.0209346DE
52-0.036-750.0480.0480.0055204540.02916216DE
156-0.046-79.31034482760.0580.06250.0055194720.03225198DE
260-0.046-79.31034482760.0580.06250.0055194720.03225198DE

EUS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kore Mining?
El precio actual de las acciones de Kore Mining es 0.012 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kore Mining?
Kore Mining ha negociado en un rango de 0.0055 € a 0.048 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
D4GDataMetrex AI Ltd
0.0058 €
(123.08%)
130k
Z4UreAlpha Tech Corp
2.515 €
(107.68%)
7.33k
PU11Social Chain AG
0.0238 €
(105.17%)
810.19k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
510Graphex Group Limited
0.348 €
(83.16%)
10k
E3O1Nexoptic Technology Corp
0.009 €
(-51.35%)
10.62k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
15k
7KOCullinan Metals Corp
0.0068 €
(-42.37%)
72k
PF8European Lithium Limited
0.024 €
(18.81%)
6.26M
D7GNel ASA
0.244 €
(-2.63%)
4.15M
RQ0DWave Quantum Inc
8.90 €
(13.69%)
2.28M
34Q0Quantum eMotion Inc
0.595 €
(66.20%)
2.22M
M11First Graphene Limited
0.017 €
(-6.59%)
2.09M
flipper44 flipper44 4 minutos hace
“Like that”

Not many, even te bears agree it was a non-toxic loan.
NWBO
Doubledown75 Doubledown75 4 minutos hace
Remember when old yeller said "can never have a financial crisis ever again"???
I still laugh when I watch that video lol
UVIX
Grey_Ghost Grey_Ghost 4 minutos hace
Outstanding Shares

12/26/2024 1,317,971,188 (+541,315 = 144,407,686 YTD)
12/19/2024 1,317,429,873
12/18/2024 1,324,629,873
12/12/2024 1,316,629,873
12/09/2024 1,315,218,018
11/29/2024 1,313,668,018
11/27/2024 1,306,262,820
11/20/2024 1
NWBO
trading.jeff trading.jeff 4 minutos hace
Tony didn't include "$APRU" in the post. This is what I was looking for, so missed it. Thanks.
APRU
PioneerPhoenix73 PioneerPhoenix73 4 minutos hace
World Health Organization (WHO) and the Centers for Disease Control and Prevention (CDC) Claim Bird Flu is Hoax

The U.S. government is now practically screaming that a new avian super-flu will likely kill millions of Americans. The mainstream media is entirely onboard, as are drug co
SINT
alertmeipp alertmeipp 5 minutos hace
Enanta simply needs to give a sense to Pfizer that their defense could be vulnerable, creating pressure for a settlement. Given the high stakes involved, it would be unwise for Pfizer not to consider settling under such circumstances. It's an uphill battle for sure though.
ENTA
DiscoverGold DiscoverGold 5 minutos hace
Very Active $NVDA Flow This Morning
By: Cheddar Flow | December 27, 2024

• Very Active $NVDA Flow This Morning.

pbs.twimg.com/media/Gf0KgLCWAAAnK_u?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1872664592931078647 Read Full St
NVDA
haha11 haha11 5 minutos hace
$UVIX....$SVIX ..15.......+ DLY

UVIX.......15...
https://schrts.co/skwmFsRn
DLY.
https://schrts.co/WnMshzNq .
================================
SVIX 15...
https://schrts.co/ypIqXwXC
DLY..
https://schrts.co/yvwzhvFz
SVIX UVIX
TurboMountain96 TurboMountain96 5 minutos hace
Here come the bs MMs
ELTP
learningcurve2020 learningcurve2020 6 minutos hace
How many like that now from various financiers? Getting new loans to pay off old ones.  
NWBO
stockinspector stockinspector 6 minutos hace
They reported that the value of "X" would be adjusted, did you read that?
I call it "simpleton algebra"!
WDLF
Gnewton14 Gnewton14 6 minutos hace
Red to green let's go
WKEY
JRoon71 JRoon71 7 minutos hace
Sleven I understand that. I read that to mean that generics were the "less than 98% purity".

Is there another application of IPE in the market?

EDIT: also, they said the
AMRN
tw0122 tw0122 7 minutos hace
Looks like general market settling down some menawhile find some beat downs. Inflation will still rule in US as more manufacturers brought back to US so keeping markets down for long is tougher. 
Nasdaq -430
creakyhottie creakyhottie 7 minutos hace
End of year tax loss selling is to be expected.

Some people may have just given up, based on alost a year of a TEMPLATE that has not worked so far.

Perhaps they feel they can take a loss now, and there will be sufficient time to get back in and avoid wash sale rules.
ILUS
MartinLutherKing MartinLutherKing 7 minutos hace
RNAZ ELAB APVO 2025🐳🐳🐳🐳🐳Attack
APVO ELAB RNAZ
saigai saigai 7 minutos hace
BSLK take note
BSLK
KILLAZILLA KILLAZILLA 7 minutos hace
ACTUALLY IS wdlf THAT'S BROKE!!!

DID you READ THE FINS???
WDLF
HGilS HGilS 8 minutos hace
Kids playing - please leave the room as clean as you found it lol
ELTP
vlispxpert vlispxpert 8 minutos hace
S T I ;)
Hi_Lo Hi_Lo 8 minutos hace
Barely anything on the ask here. Once this train gets started, nothing in the way to stop it.
Yeah, as it falls off a cliff.

Anybody stupid enough to have actually listened to you has already lost all their money.

-99% .000001

Some self-pfoclaim
CIVX CNNA GVSI
nowwhat2 nowwhat2 8 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/27/wtocrxrp_121212_27_45d_if_sub_213_lecture_doo_doo.jpg
XRPUSD