ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Hsbc Msci World Ucits Etf Usd Acc

Hsbc Msci World Ucits Etf Usd Acc (HMWA)

34.14
-0.295
( -0.86% )
Actualizado: 09:17:33

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
34.14
Postura de Compra
34.12
Postura de Venta
34.15
Volume Operado de la Acción
3,024
34.045 Rango del Día 34.155
0.00 Rango de 52 semanas 0.00
Precio Anterior
34.435
Precio de Apertura
34.155
Última hora de negociación
09:11:54
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HMWA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PHIOPhio Pharmaceuticals Corporation
US$ 8.35
(394.08%)
131.7M
SLRXSalarius Pharmaceuticals Inc
US$ 4.07
(160.06%)
54.52M
ATPCAgape ATP Corporation
US$ 2.059
(63.41%)
54.12M
LITMSnow Lake Resources Ltd
US$ 0.9774
(43.97%)
43.21M
SAGESage Therapeutics Inc
US$ 7.4612
(34.44%)
4.42M
SVMHSRIVARU Holding Ltd
US$ 0.04105
(-33.58%)
85.69M
CMTLComtech Telecommunications Corporation
US$ 2.8001
(-32.20%)
1.11M
NAYANAYA Biosciences Inc
US$ 0.5534
(-31.96%)
540.28k
SMXSMX Security Matters Public Company
US$ 0.2746
(-31.56%)
8.92M
TCTMTCTM Kids IT Education Inc
US$ 0.52
(-29.21%)
379.72k
GCTKGlucoTrack Inc
US$ 0.13565
(15.94%)
491.28M
PHIOPhio Pharmaceuticals Corporation
US$ 8.35
(394.08%)
131.7M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0628
(-28.72%)
95.45M
SVMHSRIVARU Holding Ltd
US$ 0.04105
(-33.58%)
85.69M
NVDANVIDIA Corporation
US$ 131.541
(-3.21%)
69.82M
eastunder eastunder 5 minutos hace
iRobot Announces Preliminary Fourth-Quarter 2024 Financial Results
News provided by
iRobot Corporation
Jan 13, 2025, 07:00 ET

BEDFORD, Mass., Jan. 13, 2025 /PRNewswire/ -- iRobot Corp. (NASDAQ: IRBT), a leader in consumer robots, today announced its prelimin
IRBT
WHITTENHALLJR WHITTENHALLJR 5 minutos hace
Yes sh_ t show maybe there doing the R/S
HLLK
the submariner the submariner 5 minutos hace
Congrats old time longs...
PHIO
investisseur101 investisseur101 6 minutos hace
We should know more wednesday..
HMBL
glenn1919 glenn1919 6 minutos hace
muln...........................................................slapthebottom.....................https://www.stockscores.com/charts/charts/?ticker=muln
FrostyStar1 FrostyStar1 6 minutos hace
Someone posted on stocktwits Ameca mining went out of business.
STHC
Gamco Gamco 6 minutos hace
IDCC Short interest: 2.28m shares as of 12/31/24. Down from 2.73m.
IDCC
Screech691 Screech691 6 minutos hace
SGTM offers Bio Cleaning and Bio Management products, which help maintain a clean and eco-friendly environment, whether in homes or businesses. If you want to speed up your plant growth, try XLR8 Liquid Bio—designed to give your plants the nutrients they need for fast and healthy growth. https://img
SGTM
Don Faton Don Faton 7 minutos hace
When we gonna hear something   Like hello tired of waiting 
WNFT
BottomBounce BottomBounce 7 minutos hace
$NIO Computer Chip stock on the bounce $COMP
COMP NIO
DL11 DL11 7 minutos hace
Here comes the 50 day MA test. Can't rule out test of 200 day MA of $2.38 sometime in the next 3 months.
RGTI
europa7 europa7 7 minutos hace
SEALSQ in Cooperation with WISeKey Expands Post-Quantum Footprint in Saudi Arabia
Riyadh, Saudi Arabia, Jan. 13, 2025
https://www.stocktitan.net/news/LAES/sealsq-in-cooperation-with-wi-se-key-expands-post-quantum-footprint-8t64vsnpc29b.html

-- Partnership with Saudi Min
LAES
misterfishman misterfishman 7 minutos hace
you like everyone over at kegs is wasting your time and money buying that scam stock, it will profit you NOTHING. NNNNNNNNOTHING, hahahahaha lol.
NNRX
BeerIsGood BeerIsGood 7 minutos hace
adding .09's ?? CDT
ison929 ison929 7 minutos hace
underpar71 ... maximum wait!!!
NWBO
Donotunderstand Donotunderstand 7 minutos hace
IMO
Timeline - of an announced privitization will take a distant second to number of shares anticipated

1B
5B
50B
FNMA
delerious1 delerious1 8 minutos hace
NBRI should see a good year in 2025 there is no doubt ...unless you're (codeword) short.... ... with the way things are going with Fran and the Mill and the mine...and the other mine....things are only getting better .... 😎
NBRI
Tommy321 Tommy321 8 minutos hace
Everyday deeper and deeper! Everyday red! Nothing from Hong from company! Really nothing! Is Hong or is Sheasby the best choice for us für the legal battle? There aren´t better law firms? It seems Sheasby has no chance against the lagal system.....he hasn´t reached anything......no settlement, no mo
NLST
Bandicoot_Inv Bandicoot_Inv 9 minutos hace
VERSES to Release Atari Benchmark Results at World Economic Forum in Davos
Chief Scientist Karl Friston and Executive Team to be Featured at Key Events to Discuss Details
January 13, 2025 08:15 ET | Source: VERSES AI Inc.
VRSSF
stockinspector stockinspector 9 minutos hace
Only by a few. Some are fortunate enough to see what is coming, in
fact it is obvious.
WDLF
canthelpit canthelpit 9 minutos hace
BUCKS ,, The turning point for this is when we see the .00025 - .0003 ,, It will let loose on the shares and volume will be huge ,, Till that happens we are cought in their game and they will continue to let the 25 mily shares on a daily out .. just my opinion ? I was just looking up from 2021
GTCH
firebag1 firebag1 9 minutos hace
nice im still holding from 3
PHIO
Trooperstocks Trooperstocks 9 minutos hace
$ILLR STRONG BUY OPINION - Supreme Court Signals It’s Likely to Uphold TikTok Ban in US
@triller_IR Trending: $DJT $COIN $SNAP $A $AI $TSLA $META https://www.benzinga.com/pressreleases/25/01/n42841888/coeptis-therapeutics-announces-first-customer-adoptions-of-its-nexgenai-marketing-platfor
A AI COIN