ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AudioCodes Ltd

AudioCodes Ltd (AUDC)

8.19
-0.16
( -1.92% )
Actualizado: 14:02:22

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
8.19
Postura de Compra
8.17
Postura de Venta
8.21
Volume Operado de la Acción
20,521
8.13 Rango del Día 8.33
7.70 Rango de 52 semanas 14.45
Capitalización de Mercado [m]
Precio Anterior
8.35
Precio de Apertura
8.33
Última hora de negociación
14:04:39
Volumen financiero
US$ 168,110
Precio Promedio Ponderado
8.1921
Volumen promedio (3 m)
81,212
Acciones en circulación
30,506,753
Rendimiento del Dividendo
4.40%
Ratio Precio/Utilidad
28.56
Beneficio por acción (BPA)
0.29
turnover
244.38M
Beneficio neto
8.78M

Acerca de AudioCodes Ltd

AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications,... AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications, multi-service business routers, digital and analog media gateways, among others. The company generates revenues from the sale of products through a direct sales force and sales representatives. Its geographic segments are Israel, Americas, Europe, and the Far East. It derives a majority of the revenues from Americas segment. Mostrar más

Sector
Tele & Telegraph Apparatus
Industria
Tele & Telegraph Apparatus
Sitio web
Sede
Lod, Center, Isr
Fundado
-
AudioCodes Ltd is listed in the Tele & Telegraph Apparatus sector of the NASDAQ with ticker AUDC. The last closing price for AudioCodes was US$8.35. Over the last year, AudioCodes shares have traded in a share price range of US$ 7.70 to US$ 14.45.

AudioCodes currently has 30,506,753 shares in issue. The market capitalisation of AudioCodes is US$254.73 million. AudioCodes has a price to earnings ratio (PE ratio) of 28.56.

AUDC Últimas noticias

AudioCodes Reports Third Quarter 2024 Results

AudioCodes Reports Third Quarter 2024 Results PR Newswire OR YEHUDA, Israel, Nov. 6, 2024 OR YEHUDA, Israel, Nov. 6, 2024 /PRNewswire/ --  Third Quarter Highlights Quarterly revenues decreased...

AudioCodes Meeting Insights Now Supports Zoom Meetings

AudioCodes Meeting Insights Now Supports Zoom Meetings PR Newswire OR YEHUDA, Israel, Oct. 28, 2024 Meeting Insights' support for Microsoft Teams and Zoom unifies recap across UCaaS platforms and...

AudioCodes Announces Third Quarter 2024 Reporting Date

AudioCodes Announces Third Quarter 2024 Reporting Date PR Newswire OR YEHUDA, Israel, Oct. 7, 2024 OR YEHUDA, Israel, Oct. 7, 2024 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of...

AudioCodes Meeting Insights Selected as Winner of 'Best Use of AI' Category in UC Awards 2024

AudioCodes Meeting Insights Selected as Winner of 'Best Use of AI' Category in UC Awards 2024 PR Newswire OR YEHUDA, Israel, July 31, 2024 Meeting Insights employs conversational AI to transform...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.33-3.873239436628.528.618.0204810158.35305609CS
4-1.62-16.51376146799.819.997.7985168.66534297CS
12-2.63-24.306839186710.8210.947.7812129.22782828CS
26-2-19.627085377810.1911.527.7772319.900617CS
52-2.11-20.485436893210.314.457.78516911.00769091CS
156-28.13-77.450440528636.3237.357.142511600615.59566169CS
260-14.31-63.622.544.947.142520550125.34916132CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CEROCERo Therapeutics Holdings Inc
US$ 0.3041
(62.45%)
1.11B
SPPLSIMPPLE Ltd
US$ 1.26
(42.70%)
162.11M
STISolidion Technology Inc
US$ 0.4755
(35.86%)
134.99M
PULMPulmatrix Inc
US$ 6.36
(35.32%)
4.81M
CYCNCyclerion Therapeutics Inc
US$ 2.34
(32.20%)
10.2M
TFFPTFF Pharmaceuticals Inc
US$ 0.3789
(-76.32%)
8.67M
EYENEyenovia Inc
US$ 0.1055
(-68.98%)
43.48M
VVPRVivoPower International PLC
US$ 0.8473
(-37.24%)
2.08M
IPWiPower Inc
US$ 0.765399
(-36.22%)
818.13k
CTXRCitius Pharmaceuticals Inc
US$ 0.21
(-36.05%)
7.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.3041
(62.45%)
1.13B
ELABElevai Labs Inc
US$ 0.0243
(-7.25%)
327.36M
NVDANVIDIA Corporation
US$ 141.0401
(-3.90%)
184.9M
SPPLSIMPPLE Ltd
US$ 1.2322
(39.55%)
163.11M
STISolidion Technology Inc
US$ 0.4708
(34.51%)
131.73M

AUDC Discussion

Ver más
daisyfresh daisyfresh 5 años hace
AUDC - eom.

I only care about the $7 stock because the $1000->$5000 stock shares an observation with it and I hope the other stock starts moving by the time AUDC bottoms out at $18/share.
👍️0
daisyfresh daisyfresh 5 años hace
AUDC - eom.


AUDC, an Israeli company, became a $7 stock on the Jewish New Year.

Tomorrow, earnings are released and AUDC continues to plummet to $18/share.

👍️0
Vilone Vilone 5 años hace
New news release
👍️0
whytestocks whytestocks 6 años hace
News: $AUDC AudioCodes Mediant VE Session Border Controller Now Available in the Microsoft Azure Marketplace

LOD, Israel   , April 2, 2019 /PRNewswire/ --   Highlights Microsoft Azure Marketplace is an online market for buying and selling Software as a Service (SaaS) applications and premium datasets AudioCodes Mediant VE SBC is now available for deployment from the Azure Ma...

Find out more https://marketwirenews.com/news-releases/audiocodes-mediant-ve-session-border-controller-now-available-in-the-microsoft-azure-marketplace-7928296.html
👍️0
whytestocks whytestocks 6 años hace
News: $AUDC AudioCodes Hosts Accelerate 2019 Conference in Tel Aviv, Israel

LOD, Israel , April 2, 2019 /PRNewswire/ -- Highlights AudioCodes is currently hosting its Accelerate 2019 conference in Tel Aviv, Israel Around 200 top-tier service providers, system integrators and customers from Europe , Middle East , Africa , North and South America ...

Read the whole news https://marketwirenews.com/news-releases/audiocodes-hosts-accelerate-2019-conference-in-tel-aviv-israel-7928290.html
👍️0
stocktrademan stocktrademan 6 años hace
AUDC buy 10.63























normal chart




log chart



👍️0
wiltonio wiltonio 8 años hace
MORGAN STANLEY has filed a new 13G, reporting 5.0% ownership in $AUDC - https://fintel.io/so/us/audc
👍️0
was pennytrader was pennytrader 12 años hace
How's that for timing. ... $$$
👍️0
was pennytrader was pennytrader 12 años hace
if it holds 3.20 for a few more days I might be a buyer. Glad I didn't fall for the sa pump. otherwise looking for 2.90 or 2.74 respectively. for a good bounce.
👍️0
was pennytrader was pennytrader 12 años hace
$15 target according to this SA article...I'll take $10

http://seekingalpha.com/article/1276851-audiocodes-a-wanted-company-by-microsoft?source=kizur
👍️0
pj McMulligan pj McMulligan 13 años hace
Bullish SAR flip on AUDC today, good time to load back in?

👍️0
Penny Roger$ Penny Roger$ 13 años hace
~ $AUDC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AUDC ~ Earnings expected on Wednesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=AUDC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=AUDC&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/AUDC?
~ OTC Markets: http://www.otcmarkets.com/stock/AUDC/company-info
~ Google Finance: http://www.google.com/finance?q=AUDC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AUDC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AUDC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AUDC
Finviz: http://finviz.com/quote.ashx?t=AUDC
~ BusyStock: http://busystock.com/i.php?s=AUDC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AUDC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AUDC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AUDC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AUDC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AUDC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AUDC
~ MarketWatch: http://www.marketwatch.com/investing/stock/AUDC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AUDC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
YoungShark YoungShark 14 años hace
Breaking out today

Favorite Longs
👍️0
YoungShark YoungShark 14 años hace
Added to my AUDC position as the chart looks ready for a breakout soon
👍️0