Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3294 | -3.86646946968 | 8.5194 | 8.61 | 8.0204 | 78547 | 8.35486192 | CS |
| 4 | -1.62 | -16.5137614679 | 9.81 | 9.99 | 7.7 | 98005 | 8.66113582 | CS |
| 12 | -2.63 | -24.3068391867 | 10.82 | 10.94 | 7.7 | 80699 | 9.22604582 | CS |
| 26 | -2 | -19.6270853778 | 10.19 | 11.52 | 7.7 | 76347 | 9.90070307 | CS |
| 52 | -2.11 | -20.4854368932 | 10.3 | 14.45 | 7.7 | 84635 | 11.00872503 | CS |
| 156 | -28.13 | -77.4504405286 | 36.32 | 37.35 | 7.1425 | 115569 | 15.64007452 | CS |
| 260 | -14.31 | -63.6 | 22.5 | 44.94 | 7.1425 | 205486 | 25.393269 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627300 | 8.35 | -0.06 | -0.71 | 8.5505 | 8.5505 | 8.301 | 98573 |
| 1731540900 | 8.41 | -0.05 | -0.59 | 8.47 | 8.48 | 8.38 | 62390 |
| 1731454500 | 8.46 | -0.05 | -0.59 | 8.6049 | 8.61 | 8.36 | 72306 |
| 1731368100 | 8.51 | 0.39 | 4.80 | 8.28 | 8.51 | 8.28 | 68947 |
| 1731108900 | 8.1199999 | -0.23 | -2.75 | 8.5193999 | 8.5193999 | 8.0204 | 90518 |
| 1731022500 | 8.35 | 0.57 | 7.33 | 7.875 | 8.89 | 7.85 | 273155 |
| 1730936100 | 7.78 | -1.23 | -13.65 | 8.2 | 8.365 | 7.7 | 449220 |
| 1730849700 | 9.01 | -0.12 | -1.31 | 8.99 | 9.1 | 8.9499 | 53920 |
| 1730763300 | 9.13 | 0 | 0.00 | 9.17 | 9.31 | 9.11 | 72755 |
| 1730500500 | 9.13 | -0.08 | -0.87 | 9.18 | 9.26 | 9.05 | 70384 |
| 1730414100 | 9.21 | -0.23 | -2.44 | 9.47 | 9.47 | 9.15 | 94127 |
| 1730327700 | 9.44 | -0.16 | -1.67 | 9.68 | 9.75 | 9.375 | 77888 |
| 1730241300 | 9.6 | 0.04 | 0.42 | 9.59 | 9.85 | 9.57 | 139945 |
| 1730154900 | 9.56 | 0.39 | 4.25 | 9.46 | 9.69 | 9.3699999 | 101327 |
| 1729895700 | 9.17 | 0.03 | 0.33 | 9.18 | 9.21 | 9.02 | 45595 |
| 1729809300 | 9.14 | -0.03 | -0.33 | 9.15 | 9.2 | 9.07 | 34806 |
| 1729722900 | 9.17 | -0.32 | -3.37 | 9.5 | 9.5 | 9.11 | 16352 |
| 1729636500 | 9.49 | -0.2 | -2.06 | 9.6362 | 9.69 | 9.45 | 37712 |
| 1729550100 | 9.69 | 0.03 | 0.31 | 9.67 | 9.74 | 9.6336 | 28595 |
| 1729290900 | 9.66 | -0.09 | -0.92 | 9.81 | 9.99 | 9.635 | 71590 |
| 1729204500 | 9.75 | 0.09 | 0.93 | 9.65 | 9.88 | 9.52 | 83684 |
| 1729118100 | 9.66 | 0.2 | 2.11 | 9.47 | 9.67 | 9.44 | 41974 |
| 1729031700 | 9.46 | -0.09 | -0.94 | 9.58 | 9.63 | 9.42 | 59107 |
| 1728945300 | 9.55 | 0 | 0.00 | 9.56 | 9.68 | 9.52 | 48696 |
| 1728686100 | 9.55 | 0.05 | 0.53 | 9.69 | 9.69 | 9.53 | 23153 |
| 1728599700 | 9.5 | 0.27 | 2.93 | 9.14 | 9.5399999 | 9.0399999 | 340169 |
| 1728513300 | 9.23 | 0 | 0.00 | 9.17 | 9.305 | 9.09 | 70903 |
| 1728426900 | 9.23 | -0.05 | -0.54 | 9.28 | 9.304 | 9.16 | 44010 |
| 1728340500 | 9.28 | -0.22 | -2.32 | 9.4 | 9.43 | 9.25 | 59571 |
| 1728081300 | 9.5 | -0.07 | -0.73 | 9.65 | 9.65 | 9.49 | 37560 |
| 1727994900 | 9.57 | -0.08 | -0.83 | 9.61 | 9.6899 | 9.57 | 33692 |
| 1727908500 | 9.65 | 0.02 | 0.21 | 9.6199999 | 9.74 | 9.6199999 | 29160 |
| 1727822100 | 9.63 | -0.1 | -1.03 | 9.67 | 9.83 | 9.515 | 64789 |
| 1727735520 | 9.73 | 0.01 | 0.10 | 9.68 | 9.82 | 9.59 | 33923 |
| 1727476500 | 9.72 | 0.02 | 0.21 | 9.71 | 9.81 | 9.635 | 54004 |
| 1727390100 | 9.7 | -0.05 | -0.51 | 9.86 | 9.935 | 9.641 | 29335 |
| 1727303700 | 9.75 | 0.41 | 4.39 | 9.53 | 9.78 | 9.5 | 48783 |
| 1727217300 | 9.34 | 0.59 | 6.74 | 8.91 | 9.47 | 8.91 | 278518 |
| 1727130900 | 8.75 | -0.14 | -1.57 | 8.89 | 8.95 | 8.71 | 62782 |
| 1726871700 | 8.89 | -0.22 | -2.41 | 9.08 | 9.11 | 8.8699999 | 80394 |
| 1726785300 | 9.11 | -0.09 | -0.98 | 9.22 | 9.24 | 9.07 | 76999 |
| 1726698900 | 9.2 | -0.16 | -1.71 | 9.36 | 9.39 | 9.14 | 32005 |
| 1726612500 | 9.36 | -0.27 | -2.80 | 9.49 | 9.585 | 9.32 | 62512 |
| 1726526100 | 9.63 | -0.24 | -2.43 | 9.96 | 9.96 | 9.1 | 211253 |
| 1726266900 | 9.8699999 | 0.15 | 1.54 | 9.85 | 9.935 | 9.73 | 60522 |
| 1726180500 | 9.72 | 0.17 | 1.78 | 9.57 | 9.81 | 9.5 | 25780 |
| 1726094100 | 9.55 | -0.23 | -2.35 | 9.76 | 9.76 | 9.49 | 38401 |
| 1726007700 | 9.78 | 0.36 | 3.82 | 9.96 | 10.02 | 9.52 | 192340 |
| 1725921300 | 9.42 | -0.23 | -2.38 | 9.67 | 9.77 | 9.42 | 165597 |
| 1725662100 | 9.65 | -0.39 | -3.88 | 9.95 | 10.15 | 9.64 | 36992 |
| 1725575700 | 10.04 | -0.1 | -0.99 | 10.14 | 10.16 | 9.94 | 66838 |
| 1725489300 | 10.14 | -0.08 | -0.78 | 10.22 | 10.29 | 10.14 | 28797 |
| 1725402900 | 10.22 | -0.51 | -4.75 | 10.63 | 10.63 | 10.22 | 53334 |
| 1725057300 | 10.73 | -0.06 | -0.56 | 10.79 | 10.9 | 10.6701 | 51844 |
| 1724970900 | 10.79 | -0.05 | -0.46 | 10.77 | 10.94 | 10.76 | 28042 |
| 1724884500 | 10.84 | 0.06 | 0.56 | 10.85 | 10.92 | 10.8 | 27158 |
| 1724798100 | 10.78 | 0.01 | 0.09 | 10.77 | 10.84 | 10.74 | 36231 |
| 1724711700 | 10.77 | -0.15 | -1.37 | 10.9 | 10.92 | 10.77 | 31778 |
| 1724452500 | 10.92 | 0.17 | 1.58 | 10.82 | 10.94 | 10.82 | 50521 |
| 1724366100 | 10.75 | -0.02 | -0.19 | 10.8 | 10.9599 | 10.7 | 31940 |
| 1724279700 | 10.77 | 0.17 | 1.60 | 10.67 | 10.965 | 10.66 | 197012 |
| 1724193300 | 10.6 | -0.11 | -1.03 | 10.74 | 10.8 | 10.49 | 45995 |
| 1724106900 | 10.71 | 0.09 | 0.85 | 10.6 | 10.8 | 10.57 | 30856 |
| 1723847700 | 10.62 | 0.02 | 0.19 | 10.64 | 10.67 | 10.485 | 60061 |
| 1723761300 | 10.6 | 0.04 | 0.38 | 10.49 | 10.63 | 10.49 | 14276 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
