Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AudioCodes Ltd | AUDC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.05 |
Resumen Histórico AUDC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.11 | 11.35 | 10.64 | 10.98 | 103,095 | 0.14 | 1.26% |
1 Month | 12.66 | 12.71 | 10.21 | 11.07 | 60,242 | -1.41 | -11.14% |
3 Months | 13.77 | 14.04 | 10.21 | 12.49 | 59,522 | -2.52 | -18.30% |
6 Months | 9.84 | 14.45 | 9.41 | 11.93 | 93,326 | 1.41 | 14.33% |
1 Year | 10.10 | 14.45 | 7.1425 | 10.41 | 144,339 | 1.15 | 11.39% |
3 Years | 30.44 | 37.35 | 7.1425 | 19.34 | 123,311 | -19.19 | -63.04% |
5 Years | 14.67 | 44.94 | 7.1425 | 25.29 | 217,864 | -3.42 | -23.31% |
AUDC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.05 | -0.07 | -0.63% | 11.16 | 11.35 | 11.045 | 64,864 |
02 May 2024 | 11.12 | 0.15 | 1.37% | 11.11 | 11.12 | 10.79 | 54,705 |
01 May 2024 | 10.97 | 0.15 | 1.39% | 10.81 | 11.17 | 10.64 | 85,495 |
30 Abr 2024 | 10.82 | -0.28 | -2.52% | 11.05 | 11.15 | 10.715 | 166,514 |
29 Abr 2024 | 11.10 | -0.01 | -0.09% | 11.11 | 11.23 | 10.935 | 143,899 |
26 Abr 2024 | 11.11 | 0.68 | 6.52% | 10.48 | 11.11 | 10.48 | 81,403 |
25 Abr 2024 | 10.43 | -0.02 | -0.19% | 10.31 | 10.52 | 10.21 | 44,696 |
24 Abr 2024 | 10.45 | -0.23 | -2.15% | 10.75 | 10.75 | 10.31 | 18,158 |
23 Abr 2024 | 10.68 | 0.16 | 1.52% | 10.53 | 10.90 | 10.45 | 28,723 |
22 Abr 2024 | 10.52 | 0.10 | 0.96% | 10.50 | 10.69 | 10.275 | 28,036 |
19 Abr 2024 | 10.42 | -0.30 | -2.80% | 10.71 | 10.802 | 10.42 | 21,562 |
18 Abr 2024 | 10.72 | 0.13 | 1.23% | 10.61 | 10.835 | 10.52 | 42,783 |
17 Abr 2024 | 10.59 | -0.26 | -2.40% | 10.87 | 10.87 | 10.54 | 16,790 |
16 Abr 2024 | 10.85 | 0.00 | 0.00% | 10.88 | 10.95 | 10.53 | 82,825 |
15 Abr 2024 | 10.85 | -0.40 | -3.56% | 11.40 | 11.44 | 10.78 | 105,083 |
12 Abr 2024 | 11.25 | -0.43 | -3.68% | 11.50 | 11.519 | 11.05 | 43,585 |
11 Abr 2024 | 11.68 | -0.24 | -2.01% | 11.78 | 11.83 | 11.53 | 60,779 |
10 Abr 2024 | 11.92 | -0.59 | -4.72% | 12.195 | 12.235 | 11.83 | 39,152 |
09 Abr 2024 | 12.51 | -0.13 | -1.03% | 12.52 | 12.61 | 12.30 | 49,620 |
08 Abr 2024 | 12.64 | 0.16 | 1.28% | 12.66 | 12.71 | 12.49 | 26,173 |