ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
86.06
Postura de Compra
86.02
Postura de Venta
86.17
Volume Operado de la Acción
11,290
85.505 Rango del Día 86.105
0.00 Rango de 52 semanas 0.00
Precio Anterior
85.89
Precio de Apertura
85.65
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 967,809
Precio Promedio Ponderado
85.7227

SDHY Últimas noticias

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 20 December 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 19 December 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 18 December 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 17 December 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 16 December 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 13 December 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 12 December 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 11 December 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 10 December 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 09 December 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV USD...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
ReasearchThis ReasearchThis 5 minutos hace
I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"
AXXA
Think1st Think1st 7 minutos hace
https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
LWLG
devil dog 96 devil dog 96 9 minutos hace
So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO
ATMH
One11 One11 14 minutos hace
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr 14 minutos hace
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele 15 minutos hace
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely 19 minutos hace
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely 28 minutos hace
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI
Flobewan Flobewan 28 minutos hace
OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox
knrorrel knrorrel 29 minutos hace
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
knrorrel knrorrel 30 minutos hace
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho



NVNI
knrorrel knrorrel 31 minutos hace
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

NVNI
Genz2 Genz2 32 minutos hace
https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I
firebag1 firebag1 32 minutos hace
MUMBLE
HMBL
mzasif mzasif 33 minutos hace
I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD
AEMD
knrorrel knrorrel 34 minutos hace
here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html


QNCCF
knrorrel knrorrel 36 minutos hace
Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html
QNCCF
mzasif mzasif 38 minutos hace
$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s
AEMD
Clark6290 Clark6290 40 minutos hace
Money talks, the poor rent
FNMA

Su Consulta Reciente

Delayed Upgrade Clock