Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishs $ Sd Hy | SDHY | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 85.52 | 05:15:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.58 | 85.47 | 85.705 | 85.53 |
Resumen Histórico SDHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 85.53 | -0.11 | -0.12% | 86.21 | 86.21 | 85.47 | 5,502 |
| 25 Jun 2024 | 85.635 | -0.16 | -0.18% | 85.71 | 85.72 | 85.57 | 706 |
| 24 Jun 2024 | 85.79 | 0.14 | 0.16% | 86.19 | 86.19 | 85.55 | 1,243 |
| 21 Jun 2024 | 85.65 | 0.10 | 0.12% | 85.46 | 85.65 | 85.255 | 14,909 |
| 20 Jun 2024 | 85.55 | -0.10 | -0.12% | 85.50 | 85.825 | 85.415 | 50,365 |
| 19 Jun 2024 | 85.65 | 0.10 | 0.12% | 85.54 | 85.665 | 85.30 | 988 |
| 18 Jun 2024 | 85.55 | 0.22 | 0.26% | 85.44 | 85.66 | 85.195 | 4,058 |
| 17 Jun 2024 | 85.33 | -0.06 | -0.07% | 84.73 | 85.43 | 84.73 | 53,787 |
| 14 Jun 2024 | 85.39 | -0.24 | -0.28% | 85.90 | 85.90 | 85.08 | 9,780 |
| 13 Jun 2024 | 85.63 | -2.75 | -3.11% | 85.89 | 85.89 | 85.48 | 29,647 |
| 12 Jun 2024 | 88.38 | 0.43 | 0.49% | 87.80 | 88.63 | 87.80 | 121,976 |
| 11 Jun 2024 | 87.95 | 0.13 | 0.15% | 87.44 | 88.115 | 87.44 | 18,081 |
| 10 Jun 2024 | 87.82 | -0.25 | -0.28% | 87.60 | 87.93 | 87.60 | 549 |
| 07 Jun 2024 | 88.07 | -0.06 | -0.07% | 88.65 | 88.65 | 87.85 | 1,531 |
| 06 Jun 2024 | 88.13 | -0.18 | -0.20% | 87.51 | 88.375 | 87.51 | 3,398 |
| 05 Jun 2024 | 88.31 | 0.32 | 0.36% | 87.37 | 88.31 | 87.37 | 1,102 |
| 04 Jun 2024 | 87.99 | -0.02 | -0.02% | 87.87 | 88.065 | 87.62 | 3,616 |
| 03 Jun 2024 | 88.01 | 0.25 | 0.28% | 87.31 | 88.015 | 87.31 | 4,857 |
| 31 May 2024 | 87.76 | 0.31 | 0.35% | 88.07 | 88.07 | 87.47 | 10,452 |
| 30 May 2024 | 87.45 | 0.05 | 0.06% | 87.42 | 87.565 | 87.065 | 4,872 |
| 29 May 2024 | 87.40 | -0.40 | -0.46% | 87.36 | 87.435 | 87.205 | 10,495 |
| 28 May 2024 | 87.80 | 0.27 | 0.31% | 87.69 | 87.885 | 87.50 | 5,074 |
