ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3.17
-1.03
(-24.52%)
Cerrado 06 Enero 3:00PM
2.7599
-0.4101
( -12.94% )
Pre Mercado: 8:24AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
2.7599
Postura de Compra
2.75
Postura de Venta
2.76
Volume Operado de la Acción
777,617
0.00 Rango del Día 0.00
0.353 Rango de 52 semanas 7.34
Capitalización de Mercado [m]
Precio Anterior
3.17
Precio de Apertura
-
Última hora de negociación
08:24:13
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
6,856,704
Acciones en circulación
8,056,021
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.84
Beneficio por acción (BPA)
-1.72
turnover
5.61M
Beneficio neto
-13.89M

Acerca de Intrusion Inc

Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data ... Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data mining and advanced persistent threat detection and Compliance commander which is for regulated information and data privacy protection. In addition, its products are used by various customers including banks, credit unions, other financial institutions, United States federal government entities, foreign government entities, hospitals, and other healthcare providers. Mostrar más

Sector
Computer Communication Equip
Industria
Computer Communication Equip
Sede
Wilmington, Delaware, USA
Fundado
-
Intrusion Inc is listed in the Computer Communication Equip sector of the NASDAQ with ticker INTZ. The last closing price for Intrusion was US$3.17. Over the last year, Intrusion shares have traded in a share price range of US$ 0.353 to US$ 7.34.

Intrusion currently has 8,056,021 shares in issue. The market capitalisation of Intrusion is US$25.54 million. Intrusion has a price to earnings ratio (PE ratio) of -1.84.

INTZ Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.8201-39.74017467254.585.22.5911139908663.60349186CS
42.1899384.1929824560.577.340.353212704483.53958216CS
121.9846255.9783309690.77537.340.35368567043.48097424CS
261.6299144.2389380531.137.340.35331348563.4365575CS
52-1.9701-41.65116279074.737.340.35317279153.42351426CS
156-66.4401-96.011705202369.2115.40.3537527377.16195326CS
260-165.2401-98.3572023811685980.35368876245.85337435CS

INTZ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Intrusion?
El precio actual de las acciones de Intrusion es US$ 2.7599
¿Cuántas acciones de Intrusion están en circulación?
Intrusion tiene 8,056,021 acciones en circulación
¿Cuál es la capitalización de mercado de Intrusion?
La capitalización de mercado de Intrusion es USD 25.54M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Intrusion?
Intrusion ha negociado en un rango de US$ 0.353 a US$ 7.34 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Intrusion?
El ratio precio/beneficio de Intrusion es -1.84
¿Cuál es el ratio de efectivo a ventas de Intrusion?
El ratio de efectivo a ventas de Intrusion es 4.55
¿Cuál es la moneda de reporte de Intrusion?
Intrusion presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Intrusion?
El último ingresos anual de Intrusion es USD 5.61M
¿Cuál es el último beneficio anual de Intrusion?
El último beneficio anual de Intrusion es USD -13.89M
¿Cuál es la dirección registrada de Intrusion?
La dirección registrada de Intrusion es CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
¿En qué sector industrial opera Intrusion?
Intrusion opera en el sector COMPUTER COMMUNICATION EQUIP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 17.52
(0.00%)
70.95k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.28
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.41
(0.00%)
2.76k
AACGATA Creativity Global
US$ 0.9399
(0.00%)
56
AALAmerican Airlines Group Inc
US$ 17.52
(0.00%)
70.95k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.28
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.41
(0.00%)
2.76k
AACGATA Creativity Global
US$ 0.9399
(0.00%)
56
XTIAXTI Aerospace Inc
US$ 0.088
(0.00%)
678.38M
RIMEAlgorhythm Holdings Inc
US$ 0.1448
(0.00%)
190.02M
SVMHSRIVARU Holding Ltd
US$ 0.0463
(0.00%)
134.8M
CDTConduit Pharmaceuticals Inc
US$ 0.0723
(0.00%)
93.99M
CEROCERo Therapeutics Holdings Inc
US$ 0.0423
(0.00%)
74.83M

INTZ Discussion

Ver más
Invest-in-America Invest-in-America 4 días hace
INTZ: Holy-Mooooooly, what the duck is goin' on today???!!! (Wall Street FRIDAY's ain't supposed to be like THIS!!!)
👍️0
tw0122 tw0122 4 días hace
This low float cyber intruder keeps on $4.82
👍️0
maximus_art maximus_art 1 semana hace
RSI. MA (10). MACD. all say breakout..
This is a weird trading day.
We are going to crawl to $8 EOD.
CRAZY.
👍️0
maximus_art maximus_art 1 semana hace
It's loading up for another move.. $5.60 RN .. going to $8. imo.
👍️0
Invest-in-America Invest-in-America 1 semana hace
On it, Homeboy!!
👍️0
tw0122 tw0122 1 semana hace
$6.95 left too early 
👍️0
tw0122 tw0122 1 semana hace
I got knocked out KO lol open up the FLYE board  when you get a chance the delivery people riding them in Minneapolis in frigid winter I heard cheaper then cars 
👍️0
tw0122 tw0122 1 semana hace
All out $5.97  only a few left anyways was fun 
👍️0
Curt D Curt D 1 semana hace
Damn near doubled my money from Friday! CHA CHINGGGG!!
👍️0
tw0122 tw0122 1 semana hace
Not a bad one $$$ $4s still $4.19
👍️0
Invest-in-America Invest-in-America 1 semana hace
INTZ: Round 5???
👍️0
TheFinalCD TheFinalCD 1 semana hace
round IV
👍️0
Invest-in-America Invest-in-America 1 semana hace
INTZ: I kind-of thought ya might have liked that little post I did about YOU, Homeboy!!! (And, it's the TRUTH!!!)
O.K.. so perhaps a "Round-2" for this curious little INTZ Wall Street puppy --- I AM paying attention, Admiral!!!


"O.K., so I'm NOT the best-lookin' dude in San Diego, but I DO INDEED appreciate your likely PSYCHIC stock picks, King TW-0122!!!"
👍️0
tw0122 tw0122 2 semanas hace
Round 2 
$2.40s 
👍️0
Curt D Curt D 2 semanas hace
Just came across this. Seems like good news hit this afternoon with Streeterville Capitol taking a 9.8% stake.

Do you think this will continue it's move next week?
👍️0
Invest-in-America Invest-in-America 2 semanas hace
He is the WORLD's BEST at what he does, Bro!!! Toss-away your 'scanners', subscriptions, etc., and simply follow HIM!!! (And a "WeBull" account is suggested!! But since he ALSO is the first on everything much LATER in the trading days, you don't even need "WeBull"!!))
👍️0
gapole gapole 2 semanas hace
Kudos...you snag them all! LOL..you ever sleep...everywhere i go ;you have already been there...
👍️0
tw0122 tw0122 2 semanas hace
Ring the register $$$$ $2.70s
👍️0
tw0122 tw0122 2 semanas hace
$2.70s + 500%
👍️0
tw0122 tw0122 2 semanas hace
INTZ $2.54 + 454%
👍️0
tw0122 tw0122 2 semanas hace
$2.10s + 400%
👍️0
Golden Cross Golden Cross 2 semanas hace
Forgot about this one....GL🍀
👍️0
tw0122 tw0122 2 semanas hace
One more run from bottom .80s +
80%
👍️0
Monksdream Monksdream 3 meses hace
INTZ new 52 week low
👍️0
Monksdream Monksdream 6 meses hace
INTZ new 52 week low
👍️0
Monksdream Monksdream 9 meses hace
Wash trade robot has appeared
👍️0
Renee Renee 10 meses hace
INTZ: effective March 25,2024 a one for 20 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
Sly1969 Sly1969 1 año hace
Rentry yesterday on new bottom
👍️0
TrendTrade2016 TrendTrade2016 1 año hace
INTZ...HERE WE GO...60C BREAK TO 73C
👍️0
TrendTrade2016 TrendTrade2016 1 año hace
INTZ...HEE WE GO..73C UP AHEAD
👍️0
TrendTrade2016 TrendTrade2016 1 año hace
INTZ...BUILDING STEAM
👍️0
Sly1969 Sly1969 1 año hace
Triple bottom formed. Will watch for breakout
👍️0
Sly1969 Sly1969 1 año hace
Triple bottom formed. Will watch for breakout
👍️0
Sly1969 Sly1969 1 año hace
Triple bottom formed. Will watch for breakout
👍️0
trendzone trendzone 1 año hace
Relax are kidding, this stock has been trading like a total piece of toxic trash, the scm bags used the news last week that they piggy backed on, as a tool to toxic unload as much as they could, and sincr get cut it in half, not until that BS ends, will it go any where but where it's currently stuck in a dead zone.
👍️0
INFINITI INFINITI 1 año hace
Relax
👍️0
trendzone trendzone 1 año hace
It's sell off total manipulation by the criminal machine manipulators.
👍️0
INFINITI INFINITI 1 año hace
Squeeze cmon
👍️ 1
INFINITI INFINITI 1 año hace
No offering time to skyrocket
👍️ 1
lucky, mydog lucky, mydog 1 año hace
uh-hum.
👍️0
Renee Renee 1 año hace
INTZ: SEC Charges Dallas Area Cybersecurity Company with Fraud
The Securities and Exchange Commission today filed a complaint against Intrusion Inc. ("Intrusion") for making false and misleading statements in 2020 and 2021, primarily through its former CEO, regarding the company's purported success in marketing a cybersecurity product, the terms of multiple contracts, and the background and experience of its former CEO. Intrusion has agreed to settle the SEC's charges.

The SEC's complaint alleges that from May 2020 through May 2021, Intrusion made materially false and misleading statements in press releases, earnings calls, interviews, and other public statements. As alleged in the complaint, Intrusion overstated its success in marketing Intrusion Shield, a new cybersecurity product, by falsely representing that most or nearly all beta-testing participants had converted to paying customers, when in fact less than half of such participants became paying customers. In addition, the SEC alleges that Intrusion misled investors about three customer relationships by omitting material information about the economic terms of one contract, prematurely claiming that a second contract had been executed, and falsely claiming that a third customer had signed a contract when it had not. Finally, the complaint alleges that Intrusion made misleading statements about the qualifications, experience, and accomplishments of its former CEO.

The SEC's complaint, filed in U.S. District Court for the Eastern District of Texas, charges Intrusion with violating the antifraud provisions of Section 10(b) of the Securities Exchange Act of 1934 ("Exchange Act") and Rule 10b-5 thereunder and Section 17(a) of the Securities Act of 1933, and the current reporting and disclosure controls and procedures provisions of Section 13(a) of the Exchange Act and Rules 13a-11 and 13a-15(a) thereunder. The SEC seeks permanent injunctions against Intrusion. Without admitting or denying the SEC's allegations, Intrusion has agreed to settle the matter by consenting to the entry of a final judgment that addresses all charges and relief sought by the SEC. The settlement is subject to court approval.

The SEC's investigation was conducted by staff of the SEC's Fort Worth Regional Office, including Melvin Warren, and supervised by Nikolay V. Vydashenko and Eric R. Werner. The SEC's litigation is being conducted by Jason Rose and supervised by B. David Fraser. The investigation is ongoing.

https://www.sec.gov/litigation/litreleases/lr-25854

SEC Complaint:

https://www.sec.gov/files/litigation/complaints/2023/comp25854.pdf
👍️0
Monksdream Monksdream 1 año hace
INTZ new 52 week low
👍️0
Monksdream Monksdream 1 año hace
INTZ new 52 week low
👍️0
Monksdream Monksdream 1 año hace
INTZ new 52 week low
👍️0
Monksdream Monksdream 1 año hace
INTZ new 52 week low
👍️0
Monksdream Monksdream 1 año hace
INTZ new 52 week low
👍️0
StockLogistics StockLogistics 3 años hace
Try again in 2022
👍️0
StockLogistics StockLogistics 3 años hace
“4:17p ET 11/11/2021 - Benzinga
Intrusion Q3 EPS $(0.34) Misses $(0.25) Estimate, Sales $1.80M Miss $2.30M Estimate
Mentioned: INTZ
Intrusion (NASDAQ:INTZ) reported quarterly losses of $(0.34) per share which missed the analyst consensus estimate of $(0.25) by 36 percent. This is a 240 percent decrease over losses of $(0.10) per share from the same period last year. The company reported quarterly sales of $1.80 million which missed the analyst consensus estimate of $2.30 million by 21.74 percent. This is a 13.35 percent increase over sales of $1.59 million the same period last year.“

The market decided that the appointment of a new CEO negates the above numbers.
👍️0
StockLogistics StockLogistics 3 años hace
“ Revenues are expected to be $2.31 million, up 45.3% from the year-ago quarter.” Eps doesn’t matter on a stock down 95%, it’s sales for the turnaround, trading at 8 x (annual revenue/OS), all imo.
👍️0
masterofdisaster masterofdisaster 3 años hace
This officially a buy! INTZ is going to make a huge move soon
👍️0

Su Consulta Reciente

Delayed Upgrade Clock