Datos Histórico Kore Mining Ltd - EUS

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743024420	0.0225	-0.008	-26.23	0.025	0.025	0.0225	7128
1742938020	0.0305	-0.005	-14.08	0.0305	0.0305	0.0305	27000
1742851620	0.0354999	0.01	39.22	0.027	0.0354999	0.027	198800
1742592420	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	1200
1742506020	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1742419620	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	8020
1742333220	0.0254999	0.0044999	21.43	0.0254999	0.0254999	0.0254999	53980
1742246820	0.021	0.0045	27.27	0.0254999	0.0254999	0.021	2000
1741987620	0.0165	0.0015	10.00	0.0165	0.0165	0.0165	1500
1741901220	0.015	0	0.00	0.015	0.015	0.015	0
1741814820	0.015	0	0.00	0.015	0.015	0.015	0
1741728420	0.015	0	0.00	0.015	0.015	0.015	0
1741642020	0.015	0	0.00	0.015	0.015	0.015	0
1741382820	0.015	0	0.00	0.015	0.015	0.015	0
1741296420	0.015	-0.01	-40.00	0.015	0.015	0.015	3000
1741210020	0.025	0.0055	28.21	0.019	0.025	0.019	151245
1741123620	0.0195	-0.006	-23.53	0.0195	0.0195	0.0195	3000
1741037220	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	9000
1740778020	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1740691620	0.0254999	0.0084999	50.00	0.0125	0.0254999	0.0125	20500
1740605220	0.017	0.001	6.25	0.017	0.017	0.017	1100
1740518820	0.016	0	0.00	0.016	0.016	0.016	0
1740432420	0.016	0	0.00	0.016	0.016	0.016	0
1740173220	0.016	-0.0015	-8.57	0.016	0.016	0.016	300
1740086820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740000420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1739914020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1739827620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1739568420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1739482020	0.0175	-0.0095	-35.19	0.0175	0.0175	0.0175	1070
1739395620	0.027	0.0095	54.29	0.027	0.027	0.027	26000
1739309220	0.0175	0.0045	34.62	0.0175	0.0175	0.0175	150
1739222820	0.013	-0.0045	-25.71	0.013	0.013	0.013	250
1738963620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738877220	0.0175	0.0045	34.62	0.013	0.0195	0.013	27150
1738790820	0.013	-0.004	-23.53	0.013	0.013	0.013	6000
1738704420	0.017	0	0.00	0.017	0.017	0.017	0
1738618020	0.017	0	0.00	0.017	0.017	0.017	600
1738358820	0.017	0	0.00	0.0125	0.017	0.0125	2000
1738272420	0.017	0	0.00	0.017	0.017	0.017	0
1738186020	0.017	0.0025	17.24	0.017	0.017	0.017	500
1738099620	0.0145	-0.003	-17.14	0.0125	0.0265	0.0125	12001
1738013220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737754020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737667620	0.0175	0.0045	34.62	0.0175	0.0175	0.0175	18150
1737581220	0.013	0	0.00	0.013	0.013	0.013	0
1737494820	0.013	0	0.00	0.013	0.013	0.013	0
1737408420	0.013	0	0.00	0.013	0.013	0.013	0
1737149220	0.013	0	0.00	0.013	0.013	0.013	0
1737062820	0.013	0	0.00	0.013	0.013	0.013	0
1736976420	0.013	0	0.00	0.013	0.013	0.013	0
1736890020	0.013	0	0.00	0.013	0.013	0.013	0
1736803620	0.013	0	0.00	0.013	0.013	0.013	0
1736544420	0.013	-0.01	-43.48	0.013	0.013	0.013	200
1736458020	0.023	0.0085	58.62	0.023	0.023	0.023	17500
1736371620	0.0145	0.005	52.63	0.0145	0.0145	0.0145	1000
1736285220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736198820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735939620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735853220	0.0095	0	0.00	0.0095	0.0095	0.0095	440
1735594020	0.0095	-0.002	-17.39	0.0095	0.0095	0.0095	4150
1735334820	0.0115	-0.0045	-28.13	0.012	0.019	0.0115	77000

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kore Mining Ltd (EUS)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kore Mining Ltd (EUS) Histórico

Kore Mining Ltd (EUS)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE