Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kore Mining Ltd | EUS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0305 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0305 | 0.0305 |
Resumen Histórico EUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.0345 | 0.0265 | 0.026754 | 15,750 | -0.0025 | -7.58% |
| 1 Month | 0.0285 | 0.039 | 0.0265 | 0.031024 | 24,569 | 0.002 | 7.02% |
| 3 Months | 0.0425 | 0.044 | 0.026 | 0.035352 | 24,066 | -0.012 | -28.24% |
| 6 Months | 0.0465 | 0.0625 | 0.026 | 0.038413 | 19,315 | -0.016 | -34.41% |
| 1 Year | 0.058 | 0.0625 | 0.026 | 0.03903 | 17,384 | -0.0275 | -47.41% |
| 3 Years | 0.058 | 0.0625 | 0.026 | 0.03903 | 17,384 | -0.0275 | -47.41% |
| 5 Years | 0.058 | 0.0625 | 0.026 | 0.03903 | 17,384 | -0.0275 | -47.41% |
EUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0.00 |
| 30 May 2024 | 0.0345 | 0.008 | 30.19% | 0.0345 | 0.0345 | 0.0345 | 1,000 |
| 29 May 2024 | 0.0265 | 0.00 | 0.00% | 0.033 | 0.033 | 0.0265 | 30,500 |
| 28 May 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0.00 |
| 27 May 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0.00 |
| 24 May 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0.00 |
| 23 May 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0.00 |
| 22 May 2024 | 0.0265 | -0.002 | -7.02% | 0.0345 | 0.035 | 0.0265 | 65,447 |
| 21 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 20 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 30 |
| 17 May 2024 | 0.0285 | -0.006 | -17.39% | 0.029 | 0.029 | 0.0285 | 65,110 |
| 16 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0.00 |
| 15 May 2024 | 0.0345 | 0.006 | 21.05% | 0.0345 | 0.0345 | 0.0345 | 11,111 |
| 14 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 300 |
| 13 May 2024 | 0.0285 | -0.006 | -17.39% | 0.0285 | 0.0285 | 0.0285 | 15,000 |
| 10 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0.00 |
| 09 May 2024 | 0.0345 | 0.0045 | 15.00% | 0.0345 | 0.0345 | 0.0345 | 15,000 |
| 08 May 2024 | 0.03 | 0.0015 | 5.26% | 0.0285 | 0.03 | 0.0285 | 25,000 |
| 07 May 2024 | 0.0285 | -0.0105 | -26.92% | 0.0285 | 0.0285 | 0.0285 | 14,300 |
| 06 May 2024 | 0.039 | 0.0105 | 36.84% | 0.039 | 0.039 | 0.039 | 76,000 |
| 03 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 600 |
| 02 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
