Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.2 | 44.1048034934 | 45.8 | 69 | 41.6 | 1686 | 50.77734014 | DE |
| 4 | 41.8 | 172.727272727 | 24.2 | 69 | 23.8 | 1416 | 42.20077002 | DE |
| 12 | 40.4 | 157.8125 | 25.6 | 69 | 19.7 | 948 | 33.02322427 | DE |
| 26 | 44.600001 | 208.411229365 | 21.399999 | 69 | 19.7 | 1102 | 31.67333517 | DE |
| 52 | 32 | 94.1176470588 | 34 | 69 | 19.3 | 727 | 31.97876332 | DE |
| 156 | 41.6 | 170.491803279 | 24.4 | 69 | 19.3 | 654 | 31.9215051 | DE |
| 260 | 41.6 | 170.491803279 | 24.4 | 69 | 19.3 | 654 | 31.9215051 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732138020 | 55.5 | 12.1 | 27.88 | 43 | 58.5 | 43 | 5036 |
| 1732051620 | 43.4 | -1.6 | -3.56 | 46 | 47.8 | 41.6 | 1881 |
| 1731965220 | 45 | 1.6 | 3.69 | 43 | 48 | 42.799999 | 678 |
| 1731705960 | 43.4 | -0.4 | -0.91 | 43.2 | 46 | 43.2 | 426 |
| 1731619560 | 43.8 | -2.6 | -5.60 | 45.8 | 47.4 | 43.8 | 408 |
| 1731533160 | 46.4 | -3.6 | -7.20 | 50 | 51.5 | 46.4 | 455 |
| 1731446820 | 50 | 0.8 | 1.63 | 50.5 | 55.5 | 46 | 1502 |
| 1731360420 | 49.2 | 11.6 | 30.85 | 39.799999 | 51 | 39.4 | 5278 |
| 1731101220 | 37.6 | 2.6 | 7.43 | 35.6 | 37.6 | 34.6 | 1204 |
| 1731014760 | 35 | -2.4 | -6.42 | 37.799999 | 37.799999 | 35 | 2003 |
| 1730928360 | 37.4 | 2.2 | 6.25 | 37.4 | 41 | 36 | 1873 |
| 1730841960 | 35.2 | 7.6 | 27.54 | 28.4 | 35.799999 | 28.4 | 2223 |
| 1730755560 | 27.6 | -0.8 | -2.82 | 27.8 | 27.8 | 26.8 | 1074 |
| 1730496360 | 28.4 | 0.6 | 2.16 | 27.4 | 29.2 | 27.4 | 197 |
| 1730409960 | 27.8 | -1 | -3.47 | 29.8 | 29.8 | 27.8 | 1085 |
| 1730323560 | 28.8 | 0 | 0.00 | 28.6 | 29.2 | 27.4 | 280 |
| 1730237160 | 28.8 | 2 | 7.46 | 27.6 | 30.2 | 26.6 | 1419 |
| 1730150760 | 26.8 | 0.6 | 2.29 | 25.6 | 27.4 | 25.6 | 193 |
| 1729888020 | 26.2 | 1 | 3.97 | 25.8 | 26.2 | 25.8 | 56 |
| 1729801560 | 25.2 | 0.6 | 2.44 | 24.2 | 25.4 | 23.8 | 1040 |
| 1729715160 | 24.6 | 0 | 0.00 | 25.4 | 25.4 | 24.4 | 313 |
| 1729628760 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 53 |
| 1729542360 | 25 | 0.6 | 2.46 | 25.2 | 25.2 | 24.8 | 537 |
| 1729283160 | 24.4 | 0.2 | 0.83 | 24.2 | 24.8 | 23.8 | 1660 |
| 1729196760 | 24.2 | -0.8 | -3.20 | 25 | 25.6 | 24.2 | 535 |
| 1729110360 | 25 | 0.8 | 3.31 | 24.8 | 25 | 24.8 | 57 |
| 1729023960 | 24.2 | -0.6 | -2.42 | 25 | 25.4 | 24 | 1358 |
| 1728937620 | 24.8 | -1.2 | -4.62 | 24.8 | 26.4 | 24.8 | 1593 |
| 1728678360 | 26 | 2.4 | 10.17 | 23.4 | 26 | 23.4 | 1239 |
| 1728591960 | 23.6 | -1 | -4.07 | 23.6 | 23.6 | 23.6 | 100 |
| 1728505560 | 24.6 | 1.6 | 6.96 | 23.8 | 24.6 | 23.4 | 645 |
| 1728419160 | 23 | 0 | 0.00 | 22.8 | 23 | 22.8 | 1470 |
| 1728332760 | 23 | 0.2 | 0.88 | 23 | 23 | 21.2 | 2900 |
| 1728073560 | 22.8 | 2.8 | 14.00 | 21.6 | 22.8 | 21.6 | 122 |
| 1727987220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727900820 | 20 | -0.6 | -2.91 | 20 | 20 | 20 | 1 |
| 1727814420 | 20.6 | -0.8 | -3.74 | 21.399999 | 21.399999 | 20.2 | 1088 |
| 1727728020 | 21.399999 | -0.6 | -2.73 | 21.6 | 21.6 | 21.399999 | 678 |
| 1727468760 | 22 | 1.4 | 6.80 | 22 | 22.8 | 21.399999 | 2311 |
| 1727382360 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727295960 | 20.6 | 0.8 | 4.04 | 20.6 | 20.6 | 20.6 | 30 |
| 1727209560 | 19.8 | -0.2 | -1.00 | 19.8 | 20.2 | 19.7 | 476 |
| 1727123160 | 20 | -1.4 | -6.54 | 21.2 | 21.2 | 19.899999 | 966 |
| 1726864020 | 21.399999 | -1.2 | -5.31 | 22 | 22 | 21.399999 | 623 |
| 1726777560 | 22.6 | -0.6 | -2.59 | 23.2 | 23.2 | 22.4 | 1019 |
| 1726691160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1726604760 | 23.2 | 0.4 | 1.75 | 23.4 | 23.4 | 23.2 | 63 |
| 1726518420 | 22.8 | -0.4 | -1.72 | 23.4 | 23.6 | 22.8 | 82 |
| 1726259160 | 23.2 | 0.4 | 1.75 | 23.4 | 23.4 | 23.2 | 550 |
| 1726172760 | 22.8 | 1.4 | 6.54 | 22.8 | 22.8 | 22.8 | 1057 |
| 1726086360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.6 | 21 | 466 |
| 1725999960 | 21.399999 | -0.4 | -1.83 | 21.2 | 21.6 | 21.2 | 31 |
| 1725913620 | 21.8 | 0.6 | 2.83 | 21.6 | 21.8 | 21.6 | 803 |
| 1725654360 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21 | 938 |
| 1725567960 | 21.399999 | -0.2 | -0.93 | 22 | 22 | 21.399999 | 115 |
| 1725481560 | 21.6 | -0.8 | -3.57 | 21.8 | 22 | 21.6 | 355 |
| 1725395160 | 22.4 | -2.2 | -8.94 | 24.4 | 25 | 22.4 | 1041 |
| 1725308760 | 24.6 | 0.8 | 3.36 | 24.4 | 24.6 | 24.4 | 140 |
| 1725049560 | 23.8 | -2 | -7.75 | 25 | 25 | 23.6 | 217 |
| 1724963160 | 25.8 | 1.2 | 4.88 | 25.6 | 25.8 | 25.6 | 78 |
| 1724876760 | 24.6 | -1 | -3.91 | 25.6 | 25.6 | 24.6 | 1041 |
| 1724790420 | 25.6 | -0.6 | -2.29 | 26 | 26.4 | 25.6 | 239 |
| 1724704020 | 26.2 | 0.4 | 1.55 | 25.8 | 26.2 | 25.6 | 322 |
| 1724444820 | 25.8 | 0.2 | 0.78 | 25.8 | 26.4 | 25.2 | 335 |
| 1724358420 | 25.6 | -0.6 | -2.29 | 26 | 26 | 25.6 | 301 |
| 1724271960 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 71 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
