ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DeFi Technologies Inc

DeFi Technologies Inc (R9B)

3.05
0.015
(0.49%)
Cerrado 30 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
3.05
Postura de Compra
3.035
Postura de Venta
3.08
Volume Operado de la Acción
172,761
3.005 Rango del Día 3.11
0.36 Rango de 52 semanas 3.95
Precio Anterior
3.035
Precio de Apertura
3.035
Última hora de negociación
Volumen promedio (3 m)
707,751
Volumen financiero
-
Precio Promedio Ponderado
-

R9B Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.113.741496598642.943.1952.7054072413.009755DE
40.42516.19047619052.6253.2752.27999994790332.90924582DE
121.37481.98090692121.6763.951.577077512.69890203DE
261.47493.52791878171.5763.950.9524591782.36375677DE
522.545503.960396040.5053.950.363859831.84875273DE
1562.97460013945.098203050.07539993.950.06013333581.57237486DE
2602.97460013945.098203050.07539993.950.06013333581.57237486DE

R9B - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de DeFi Technologies?
El precio actual de las acciones de DeFi Technologies es 3.05 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de DeFi Technologies?
DeFi Technologies ha negociado en un rango de 0.36 € a 3.95 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OUW0Capstone Copper Corp
42.97 €
(665.95%)
1.78k
AAHAhlers AG
0.0295 €
(84.38%)
67.86k
BP2ADominari Holdings Inc
3.18 €
(45.87%)
2.95k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.93k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
I76Ironwood Pharmaceuticals Inc
2.24 €
(-37.43%)
15.66k
D7GNel ASA
0.2001 €
(3.52%)
4.71M
7111BIGG Digital Assets Inc
0.122 €
(6.09%)
3.73M
DBKDeutsche Bank AG
18.984 €
(-1.67%)
2.23M
3CPXiaomi Corporation
5.12 €
(3.10%)
1.38M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M
king_kong king_kong 24 segundos hace
Not the best day yesterday hopefully tomorrow is a nice close before the weekend.

Couldn't reply via PM it won't let me for some reason,I've been posting on Stocktwits more than here last few days.
EEGI
BadCuda BadCuda 1 minuto hace
Nice 3 day run , not sure why we haven't heard anything , Still wondering how 3 million shares went thru last Thursday and the price didn't move? no press release or info on the trade makes me worry , Hopefully there's news coming . Looks like someone jumped in early (inside info) before news hits ,
RZLT
12yearplan 12yearplan 2 minutos hace
[yt]TkU85qZaNpM[/yt]
nowwhat2 nowwhat2 3 minutos hace
I really don't have the time to discuss the errors of your value judgements........
Now will you please stop screeching like a fish monger and run along ?........

Oh Great Arbitrator of all Righteousness.......

Search for "squiggly" on the question and Answer Bo
Dumb&dumber4long Dumb&dumber4long 3 minutos hace
You’re right.
Pre December 17th chart is history, for the reason you noted.
Looking forward, from Dec 17th.
TNXP
BeachBum BeachBum 3 minutos hace
Ezzat Jallad, Managing Director, Group
Ezzat Jallad is responsible for the Group’s Strategy & Management as well as the structuring of the transactions
For the last 25 years, Mr. Jallad has been investing in small and medium-sized companies. He has structured and completed numerous Pri
PSRU
moondogaz moondogaz 4 minutos hace
Triple "X" K?..
HMBL
rogers711 rogers711 4 minutos hace
It's been a sale for years 
RDGL
FOFreddie FOFreddie 5 minutos hace
Thanks Rick - Calabria projects Pulte Hearing in 2 to 3 weeks but confirmation probably around May 1 since there is so many nominees that need a Senate floor vote. He stated 0% chance of exit in 2025 but 65% or better in 2026. Thinks Pulte will have to adopt rules which will take 12 to 18 months
FNMA
PEACHMAN PEACHMAN 6 minutos hace
JUST read the news about IFUS and ignore paid bashers

The pps will keep rising in 2025.The opposite of what paid bashers have guaranteed

https://impactfusionbrands.com/news/

https://investorshub.advfn.com/uimage/uploads/2025/1/30/zhzreno_panther.png
IFUS
Filterthenoise Filterthenoise 6 minutos hace
Frauds will be up early again tomorrow🎅
RNVA
hssbwwmp hssbwwmp 6 minutos hace
The PPS of a stock is also determined by what the company does or doesn't do because that affects what investors do or don't do!
AXXA
Filterthenoise Filterthenoise 7 minutos hace
Well if you don't believe your shares will be worth more in the future, then you wouldn't be here all day everyday. I mean, unless you are a lying azz FUD

Because every long shareholder can clearly see there has neve been more hope for this ticker. Not even close.
RNVA
doinit doinit 8 minutos hace
I watched a triple 0 stock a few years ago, trade double the outstanding shares in 4 days and the market makers barely let it move.
KITL
PEACHMAN PEACHMAN 11 minutos hace
Two Tweets in one day just shows shareholders that paid bashers are lying about IFUS.

https://x.com/ImpactfusionI/status/1885088420692975920?t=K54qk93Id0sDay75SWu1kQ&s=33

One shipment one product Supreme AG sends fertilizer to OHIO

Another tweet sends a t
IFUS
Gregg4 Gregg4 12 minutos hace
I agree and it's time better spent at where when our money comes from anyways, right
ESPR
Top Penny Top Penny 12 minutos hace
Hey old buddy tell your boss to watch out for the BIG....

https://investorshub.advfn.com/uimage/uploads/2017/6/10/vmgisokvagNews-Cartoon-1471289.jpg


LMFAO!!!
PSRU
Hitman970 Hitman970 14 minutos hace
Vic D has never repped a co thats done anything but P+D.
Thats why I bought .001 and sold the run.
BCDS
janice shell janice shell 15 minutos hace
LOLOL!! Okay...
Juststoppingby Juststoppingby 15 minutos hace
There were 35 shares sold yesterday and 3 trades today, totaling 35,000 today.
https://investorshub.advfn.com/uimage/uploads/2025/1/30/ynmgkScreenshot_30-1-2025_81635_www.otcmarkets.com.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/30/zbyfxScreenshot_30-1-2025_20304_www.otc
CRTG

Su Consulta Reciente

Delayed Upgrade Clock