ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
StGeorges EcoMining Corp

StGeorges EcoMining Corp (85G1)

0.0325
0.00
( 0.00% )
Actualizado: 09:51:05
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0325
Postura de Compra
0.026
Postura de Venta
0.0385
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.0235 Rango de 52 semanas 0.0865
Precio Anterior
0.0325
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
23,183
Volumen financiero
-
Precio Promedio Ponderado
-

85G1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.008535.41666666670.0240.03850.02469250.03755235DE
40.00154.838709677420.0310.040.02464900.03251156DE
12-0.009-21.6867469880.04150.04350.0235231830.03689952DE
26-0.01-23.52941176470.04250.0680.0235360390.0469141DE
52-0.0328-50.22970903520.06530.08650.0235281940.05450137DE
156-0.0287-46.89542483660.06120.12480.0235255590.05706483DE
260-0.0287-46.89542483660.06120.12480.0235255590.05706483DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0IU0Us Critical Metals Corp
0.06 €
(75.44%)
174.55k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
PA8Paion AG
0.012 €
(50.00%)
14.56k
RUOCOcean Power Technologies
0.3215 €
(-50.69%)
3.16M
CNWCodon AG
0.0065 €
(-40.91%)
58.53k
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
AXIAtos SE
0.4802 €
(-30.93%)
5.4M
PF8European Lithium Limited
0.0416 €
(32.48%)
11.65M
D7GNel ASA
0.2478 €
(-2.06%)
8.41M
AXIAtos SE
0.4802 €
(-30.93%)
5.4M
RUOCOcean Power Technologies
0.3215 €
(-50.69%)
3.16M
REBArafura Rare Earths Ltd
0.0752 €
(-1.05%)
2.14M
Trooperstocks Trooperstocks 45 segundos hace
SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM
Golden Cross Golden Cross 54 segundos hace
$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png
ILLR
jtomm jtomm 1 minuto hace
re South Korea, hopefully a lone nutjob who will be out of office soon. Their assembly just voted unanimously to declare his decree invalid. Don't know much about the guy, but sounds like he's been a bit of a wingnut with lots of turmoil. Hopefully it's just a desperate attempt to stay in power and
1hunglo 1hunglo 2 minutos hace
Time to go to Thailand—Lickety Split.
RDGL
lodas lodas 2 minutos hace
This is the law regarding Financial contractual agreements between parties.......
If a counter party asks you to give up former values that you held by signing a release, then they must DISCLOSE UPFRONT WHAT YOU WILL RECEIVE IN RETURN!!!!!!!!......now, if there are mitigating circumstances wh
COOP
Ribo Ribo 2 minutos hace
589,257,747,736,546
Total Supply
583,913,846,983,215
Circulating Supply

https://www.shibburn.com/
SHIBUSD
TheSprinx TheSprinx 2 minutos hace


HMBL
JoshTaeger JoshTaeger 3 minutos hace
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

SHMP
Mr. Dragon Mr. Dragon 3 minutos hace
MM s had to let it run for a while. They weren't making enough money with a stagnant SP.
NIO
mike_dotcom mike_dotcom 3 minutos hace
Shorts - cover now. FREE ADVICE.
AVXL
bigsur25 bigsur25 3 minutos hace
Sounds like Win Win
MONI
gemstone57 gemstone57 3 minutos hace
I think FMDK took the Captt's advice
MVNT
Teliz2009 Teliz2009 4 minutos hace
You sound like sleepy Joe before he issued the pardon. NO, NO, NO I will not pardon Hunter. 😂
WRAP
JoshTaeger JoshTaeger 4 minutos hace
I'm flattered to have a psychopath follow me as I call out stocks that have no chance of returning any value. 
NRDE
TommyJ7651 TommyJ7651 4 minutos hace
This really would be the ultimate setup for a massive increase in the share price. Announcing a 50/50 JV with a major/mid-tier while getting Duparquet going with that smaller operation would be such a total game changer in the next 1-3 years. I'm betting on both happening here soon. We might even pa
FFMGF
Donotunderstand Donotunderstand 4 minutos hace
Zandi is a socialist ?

One of the top dogs at one of the largest rating houses on wall street ?

nope

I think he is often wrong --- he is human - but he is not a socialist
FNMA
JustGoDeep JustGoDeep 4 minutos hace
Yes That Is How You Feel About Biel 24/7!!
BIEL
Checkmate 36 Checkmate 36 4 minutos hace
Ok Dud,
I’m glad your comrades have not put me on their ignore list…that way you have to see my posts. I know my posts bring you great joy. I try, I try…
NWBO
elks elks 4 minutos hace
same here powerful tweet Thanks AZRH !!!!!!!!
AZRH
Zorch305 Zorch305 4 minutos hace
News on Horizon??
ASII
XMaster2023 XMaster2023 4 minutos hace
Some of the market makers will not want the publicity of beating up a cure for cancer. After approval, the propensity to settle will increase and there will be an internal struggle between the 7 Market Makers.
NONE of the market makers will want the trial to end up in front of a jury. The
NWBO
JRoon71 JRoon71 5 minutos hace
Regarding China, it would be nice to know exactly what Edding did with respect to application for national reimbursement. I found a list here: https://www.navlindaily.com/article/24091/china-releases-2024-nrdl-adds-91-drugs and here: https://www.navlindaily.com/article/22875/nhsa-concludes-prelimin
AMRN
BakedLangostino BakedLangostino 5 minutos hace
Amazon can undercut any BP. It has more cash, the best logistics and distribution network in the world, a massive marketing budget and manufacturing and warehouse facilities.

Now imagine if Amazon were to be offered exclusive distribution rights? It could ship to pharmacies for patien
AVXL
ddls ddls 5 minutos hace
BIEL, #1 most hated pink sheet garbage.😎

That's because the company is 22 years old, and look at it!
BIEL
SkeBallLarry SkeBallLarry 5 minutos hace
Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

Su Consulta Reciente

Delayed Upgrade Clock