ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
StGeorges EcoMining Corp

StGeorges EcoMining Corp (85G1)

0.0335
0.00
(0.00%)
Cerrado 10 Octubre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0335
Postura de Compra
0.029
Postura de Venta
0.038
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.03 Rango de 52 semanas 0.1248
Precio Anterior
0.0335
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
41,927
Volumen financiero
-
Precio Promedio Ponderado
-

85G1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0065-16.250.040.040.0305230000.03886957DE
4-0.008-19.27710843370.04150.0430.0305304060.04132373DE
12-0.023-40.70796460180.05650.0680.0305419270.05340273DE
26-0.0275-45.08196721310.0610.0680.03387200.05012673DE
52-0.052-60.81871345030.08550.12480.03273000.05934943DE
156-0.0277-45.26143790850.06120.12480.03263870.05961597DE
260-0.0277-45.26143790850.06120.12480.03263870.05961597DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GGSGigaset AG
0.055 €
(120.00%)
542.7k
WDL1Nakiki SE
0.85 €
(66.67%)
454.54k
E861European Metals Holdings Limited
0.16 €
(49.53%)
27.45k
C3RYCherry SE
0.68 €
(36.96%)
1.29M
VAR1Varta AG
4.408 €
(31.19%)
7.77M
2JQGritstone Bio Inc
0.0545 €
(-69.91%)
320.15k
BDDConico Ltd
0.0004 €
(-50.00%)
10k
9S70Critical Resources Limited
0.003 €
(-40.00%)
15.63k
3LUAGreen Hydrogen Systems AS
0.2684 €
(-33.92%)
12.23k
POTAPortofino Resources Inc
0.0094 €
(-30.88%)
6.57k
D7GNel ASA
0.3638 €
(-4.66%)
12.58M
VAR1Varta AG
4.408 €
(31.19%)
7.77M
QC8AFC Energy Plc
0.1046 €
(-7.27%)
3.61M
DMLSayona Mining Limited
0.0218 €
(5.83%)
1.56M
4TOMainz Biomed NV
0.30 €
(-10.58%)
1.51M
WHITTENHALLJR WHITTENHALLJR 4 minutos hace
Granted we’ll see… I’m a gambler lol
DBMM
CMDawg CMDawg 4 minutos hace
Who cares you sold. Yippee. We will do well tomorrow and for the next two years until buyout.
ELTP
dragoon76 dragoon76 4 minutos hace
HUH!?! Sooooo......what happened in 2012?
COOP
flipper44 flipper44 4 minutos hace
Again, you already pointed out Covid delays. Newsflash, we are not in Covid lockdown anymore.
NWBO
x993231 x993231 4 minutos hace
I saw 50k shorts returned today.   Buys outnumbered sells by 60k up 20 cents.   That is 333 of those 60k buys.    Multiply 333 x 20 cents is 66 bucks a share.

I expect the shorts to go in deep tomorrow, do yes I will be buying.

X they do not like when I show those numbe
LWLG
NeoSunTzu NeoSunTzu 4 minutos hace
Did you see the poll Elon did on X last night? He time limited the poll ... nearly 6 million votes - 77% Trump, 23% Harris - pretty good sample size. Musk really cleaned up Twitter, before his takeover the Dems/CIA/FBI really had that site loaded with fuckery ... the Dems have nothing but fraud, ill
jammy32 jammy32 4 minutos hace
This is really good news for MIKAH.
ELTP
my3sons87 my3sons87 5 minutos hace
Mon you beat me to posting the after hour price. It is nice. There is plenty of good happening to and for IDCC both public and non public information.
IDCC
jammy32 jammy32 5 minutos hace
Elite's generic Adderall® product is jointly owned by Elite and Mikah Pharma LLC
ELTP
flipper44 flipper44 5 minutos hace
Again, you wanted to point out to me that sometimes MHRA is resource constrained and that can slow inspections with NWBO. Yes, I’ll accept that. Thanks.🙂
NWBO
RKMKE RKMKE 6 minutos hace
Explain Patience?
WDLF
jammy32 jammy32 6 minutos hace
The first shipment is dependent on the timing of licensee orders, DEA quotas and manufacturing,

which could take months.
ELTP
Threeflight Threeflight 6 minutos hace
Things coming? Winds are stirring.
CUBT
jammy32 jammy32 7 minutos hace
The first shipment is dependent on the timing of licensee orders, DEA quotas and manufacturing, which could take months.
ELTP
RKMKE RKMKE 7 minutos hace
Lets talk company performance and Ken’s chitchat?
WDLF
satter satter 7 minutos hace
Are you ever going to stop crying it's unfair.

I bet next you'll say they controlled the weather.

Brainwashed twit. 👍️
Longer Than Most Longer Than Most 8 minutos hace
Beast mode. Let’s see new high
PANW
Countmein Countmein 8 minutos hace
Closed @ 26.25 on 840,874 volume

Count
HOMB
jour_trader jour_trader 8 minutos hace
Would be nice to get a 5% bump tomorrow.
ELTP
Longer Than Most Longer Than Most 8 minutos hace
It’s ridiculous. Would break out big time if they let it.
LBRG
lager lager 8 minutos hace
Maybe. She might need to breathe for a few days. But I feel like we're going to see another leg up between now and the end of the month.
MGON
Longer Than Most Longer Than Most 9 minutos hace
I rescooped some shares around .02 recently. Honestly looks really good. Thing is churning now
BZRD
Fdc4 Fdc4 9 minutos hace
https://www.degenmag.com/post/igpk-confirms-merger-with-name-change-to-jfh-digital-e-commerce-corp

I got this intel, others said it was in February 2024 the FINRA
IGPK
Huggy Bear Huggy Bear 9 minutos hace
Don't know. Where is RMS?
KEGS

Su Consulta Reciente

Delayed Upgrade Clock