Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045001 | -11.25025 | 0.04 | 0.04 | 0.026 | 4125 | 0.026 | DE |
| 4 | 0.0114999 | 47.91625 | 0.024 | 0.04 | 0.024 | 12446 | 0.03539806 | DE |
| 12 | -0.0025001 | -6.57921052632 | 0.038 | 0.0435 | 0.0235 | 24436 | 0.03663145 | DE |
| 26 | -0.0035001 | -8.97461538462 | 0.039 | 0.068 | 0.0235 | 33821 | 0.04675646 | DE |
| 52 | -0.0255001 | -41.803442623 | 0.061 | 0.0865 | 0.0235 | 28672 | 0.05418964 | DE |
| 156 | -0.0257001 | -41.993627451 | 0.0612 | 0.1248 | 0.0235 | 25498 | 0.05676788 | DE |
| 260 | -0.0257001 | -41.993627451 | 0.0612 | 0.1248 | 0.0235 | 25498 | 0.05676788 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734384420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734125220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734038820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733952420 | 0.026 | -0.0125 | -32.47 | 0.04 | 0.04 | 0.026 | 4125 |
| 1733866020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733779620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 40000 |
| 1733520420 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733434020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733347620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733261220 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733174820 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732915620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732829220 | 0.0385 | 0.0125 | 48.08 | 0.0385 | 0.0385 | 0.0385 | 12800 |
| 1732742820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732656420 | 0.026 | -0.014 | -35.00 | 0.024 | 0.026 | 0.024 | 1050 |
| 1732570020 | 0.04 | 0.016 | 66.67 | 0.0245 | 0.04 | 0.0245 | 4700 |
| 1732310820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732224420 | 0.024 | -0.007 | -22.58 | 0.024 | 0.024 | 0.024 | 12000 |
| 1732137960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732051560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731965160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731705960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731619560 | 0.031 | 0.0055001 | 21.57 | 0.031 | 0.031 | 0.031 | 1900 |
| 1731533160 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731446760 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731360360 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731101160 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731014760 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730928360 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730841960 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730755560 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730496360 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730409960 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730323560 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730237160 | 0.0254999 | -0.001 | -3.77 | 0.0254999 | 0.0254999 | 0.0254999 | 2500 |
| 1730150760 | 0.0265 | -0.017 | -39.08 | 0.0265 | 0.0265 | 0.0265 | 2500 |
| 1729888020 | 0.0434999 | 0.0054999 | 14.47 | 0.0434999 | 0.0434999 | 0.0434999 | 10000 |
| 1729801560 | 0.038 | 0.008 | 26.67 | 0.038 | 0.038 | 0.038 | 53000 |
| 1729715160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729628760 | 0.03 | -0.008 | -21.05 | 0.04 | 0.04 | 0.03 | 75000 |
| 1729542360 | 0.038 | 0.008 | 26.67 | 0.0235 | 0.038 | 0.0235 | 18000 |
| 1729283160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729196760 | 0.03 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 21768 |
| 1729110360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1500 |
| 1729023960 | 0.03 | -0.008 | -21.05 | 0.03 | 0.03 | 0.03 | 50064 |
| 1728937560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728678360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728591960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728505560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728419160 | 0.038 | -0.002 | -5.00 | 0.0305 | 0.038 | 0.0305 | 26000 |
| 1728332760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728073560 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 20000 |
| 1727987220 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727900820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727814420 | 0.042 | -0.0005 | -1.18 | 0.042 | 0.042 | 0.042 | 2245 |
| 1727728020 | 0.0425 | 0.0045 | 11.84 | 0.0429999 | 0.0429999 | 0.042 | 144000 |
| 1727468760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727382360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727295960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727209560 | 0.038 | -0.0035 | -8.43 | 0.038 | 0.038 | 0.038 | 10000 |
| 1727123160 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1726863960 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1726777560 | 0.0415 | 0.008 | 23.88 | 0.0415 | 0.0415 | 0.0415 | 20000 |
| 1726691220 | 0.0335 | -0.008 | -19.28 | 0.0335 | 0.0335 | 0.0335 | 4000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
