ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Aptose Biosciences Inc

Aptose Biosciences Inc (LTI)

0.27
0.00
( 0.00% )
Actualizado: 00:48:21
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.27
Postura de Compra
0.212
Postura de Venta
0.224
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.108 Rango de 52 semanas 2.26
Precio Anterior
0.27
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
27,448
Volumen financiero
-
Precio Promedio Ponderado
-

LTI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.08344.3850267380.1870.4360.1872313810.27168493DE
40.10765.64417177910.1630.4360.162548940.25697014DE
12-0.062-18.67469879520.3320.4360.108274480.24988644DE
26-0.27-500.540.630.108217350.25675413DE
52-1.85-87.26415094342.122.25999990.108150000.27452135DE
156-3.11-92.01183431953.383.380.108119700.31917639DE
260-3.11-92.01183431953.383.380.108119700.31917639DE

LTI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aptose Biosciences?
El precio actual de las acciones de Aptose Biosciences es 0.27 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aptose Biosciences?
Aptose Biosciences ha negociado en un rango de 0.108 € a 2.26 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.45k
M5ZManz Automation Ag Npv
1.955 €
(28.62%)
299.69k
BDDOrdinary Shares
0.0072 €
(28.57%)
6k
57NDotz Nano Limited
0.0685 €
(23.42%)
8
WS90Provaris Energy Ltd
0.0148 €
(21.31%)
223k
GAG0GORE German Office Real Estate AG
0.06 €
(-40.00%)
200
LL3PanGenomic Health Inc
0.0889 €
(-36.95%)
5
KASHIntellabridge Technology Corp
0.016 €
(-36.00%)
500
PA8Paion AG
0.0098 €
(-32.88%)
36
INENIndigo Exploration Inc
0.014 €
(-24.73%)
2.72k
FMKEcograf Limited
0.0588 €
(12.21%)
542.78k
PUBPancontinental Energy NL
0.011 €
(10.00%)
400k
ICKIndustrial and Commercial Bank of China Ltd
0.6168 €
(4.12%)
324.03k
B9SBlackstone Minerals Limited
0.018 €
(12.50%)
300k
M5ZManz Automation Ag Npv
1.955 €
(28.62%)
299.69k
TRAPPER JIM TRAPPER JIM 5 minutos hace
Keep trying. You'll get off the naughty list. LOLOL I always tell our girls that life never stops. It just keeps on bringing the hits. Just throwing curve ball after curve ball. It just never stops. 
236T568 236T568 8 minutos hace
One has to wonder how many enemy spies or agents were in this crowd


https://x.com/patriottakes/status/1871091934686523720?s=19
knrorrel knrorrel 8 minutos hace
$WIMI Market cap is only about $105 million

but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for the latest updates. If those numbers are still current, this should fly... this discovered Quantum gem has a
WIMI
knrorrel knrorrel 9 minutos hace
$WIMI Market cap is only about $105 million

but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for the latest updates. If those numbers are still current, this should fly... this discovered Quantum gem has a
WIMI
TRAPPER JIM TRAPPER JIM 11 minutos hace
I've always liked my dispatcher. He's a good guy
SSKILLZ1 SSKILLZ1 21 minutos hace
Manaea back on a 3/75 million deal that is some good news for mets fans. And at 3 years I love this deal, thought he was gonna get 4 to be honest.
droopyeyes droopyeyes 23 minutos hace
Yo clown 
U got no shares so don't waste ur time 

imo 
BCDS
nowwhat2 nowwhat2 28 minutos hace
Upon closer examination

https://investorshub.advfn.com/uimage/uploads/2024/12/23/equu[btc_121212_22_45d_1030pm_exam_closer.jpg





https://investorshub.advfn.com/uimage/uploads/2024/12/23/cszkobtc_121212_22_45d_1030pm_2_exam_closer.jpg
BTCUSD
BDEZ BDEZ 28 minutos hace
Christmas market of Wroclaw, Poland

https://x.com/JackPosobiec/status/1870843047992533159
sony12 sony12 31 minutos hace
Buying a few more imo
IFUS
sony12 sony12 35 minutos hace
Imo this is not a scam job like some say on here. Do you own DD
GRLT
ducci1 ducci1 37 minutos hace
ES & SPX 30 min still on Triple Cross Decline ( 20/50/233 EMA'S ) !
SPY
sony12 sony12 38 minutos hace
I TELL YOU WHERE THEY ARE…. MAKING MONEY NOT ON DEAD STOCKS LIKE YOU MAKING NOTHING IMO
ducci1 ducci1 43 minutos hace
Pivot Calcs:--SPX Pivot--5914----R1--5997----S1----5847-----ES Pivot--5968----R1__6071----S1--5890------VIX Pivot--20.89 !!LOL!!
SPY
JERSEYHAWG JERSEYHAWG 45 minutos hace
Thank you

Merry Christmas mates. To you and your family.

I sure hope this ends. It's been way to long.
LEHNQ
boi568 boi568 52 minutos hace
Assuming approval, I would expect strong year over year sales gains based on the interaction of likely customers (early AD and a high number of MCI) and the stickiness of the user base, supplemented each year by new customers who have developed early AD or MCI. The user base should be quite sticky
AVXL
ace65 ace65 54 minutos hace
Got 489k at .0008 a few weeks back..in the pot till .01+ with the rest.
ATWT
caddiedad caddiedad 56 minutos hace
Capt. You’re missing Lebanon. They approved years ago but we don't ever see any proof of revenues
AMRN
hweb2 hweb2 59 minutos hace
OT--Umm what is the point of this? Why are you reposting a BKTI post I made in August?? Btw you conveniently forgot all the posts where I thought BKTI was a steal in the low-mid teens. So I guess you're just trying to make me look bad? That's some gratitude for all the years I spent trying to he
nowwhat2 nowwhat2 59 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/23/tsrrhplby_888_12_logo_new_low_ma.jpg



LOCATE AUGUST 2024
https://investorshub.advfn.com/uimage/uploads/2024/12/23/hiibbplby_121212_4_4y_cup_girl.jpg



https://investorshub.advfn
PLBY
mauiguy2 mauiguy2 1 hora hace
Gosh, that's really a good sign... a 1/2 million dollar purchase by a key executive close to the recent highs
SOFI
againstallodds againstallodds 1 hora hace
Old posts about Iocann Pharma…

The then CEO of GNCP /Biocann Pharma had this to say about her demise, aboit conmen Stephen Lumb and Ronald Lowenthal…

https://investorshub.advfn.com/uimage/uploads/2024/12/23/wdyepIMG_1348.jpeg
GNCP
Chiugray Chiugray 1 hora hace
Fluteman, Important point. I agree the probability for DCVax-L approval is around 95%.

That is a significant point because:
(AI Claude) Most high-risk investments (targeting very high rewards) have much lower probability profiles:
- Venture capital typically expects 7-8
NWBO
Zorax Zorax 1 hora hace
I agree that mainstream media is a problem.
When I read this:
You guys just study news from one side and that's all. Need to look at the entire circumference to a situation.I thought this comment may have been so cerebral and of such high intelligence that it was totally over the hea
nowwhat2 nowwhat2 1 hora hace
CORUS ENTERTAINMENT'S FIRST QUARTER FINANCIAL RESULTS TO BE RELEASED ON JANUARY 10, 2025

https://ih.advfn.com/stock-market/TSX/CJR.B/stock-news/95123446/corus-entertainments-first-quarter-financial-resul


https://bigcharts.marketwatch.com/advchart/frames/frames.a
CJR.B

Su Consulta Reciente

Delayed Upgrade Clock