ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Aptose Biosciences Inc

Aptose Biosciences Inc (LTI)

0.176
0.00
( 0.00% )
Actualizado: 10:18:30
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.176
Postura de Compra
0.18
Postura de Venta
0.184
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.108 Rango de 52 semanas 2.00
Precio Anterior
0.176
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
33,502
Volumen financiero
-
Precio Promedio Ponderado
-

LTI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.016100.160.1760.1661870.16823399DE
4-0.034-16.19047619050.210.2260.16170770.2023349DE
12-0.164-48.23529411760.340.4360.108335020.2323183DE
26-0.308-63.63636363640.4840.630.108222730.23897247DE
52-1.734-90.78534031411.9120.108186390.24839911DE
156-3.204-94.79289940833.383.380.108142850.27962055DE
260-3.204-94.79289940833.383.380.108142850.27962055DE

LTI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aptose Biosciences?
El precio actual de las acciones de Aptose Biosciences es 0.176 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aptose Biosciences?
Aptose Biosciences ha negociado en un rango de 0.108 € a 2.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PC6PetroChina Co Ltd
40.445 €
(5,377.38%)
34.34k
M6QMetso Corp
40.205 €
(333.15%)
110
4MDDigital Turbine Inc
4.437 €
(82.07%)
149.51k
0K91Quantum BioPharma Ltd
14.40 €
(70.41%)
17.52k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
4.71k
2L9Blueprint Medicines Corp
40.58 €
(-61.75%)
220
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
5TXSensus Healthcare Inc
6.00 €
(-30.64%)
833
BX2Bioxcel Therapeutics INC
0.21 €
(-26.57%)
61.89k
PF8European Lithium Limited
0.034 €
(-11.92%)
3.07M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M
LHADeutsche Lufthansa AG
6.576 €
(4.98%)
2.05M
D7GNel ASA
0.1965 €
(-0.81%)
1.9M
Patrick Bateman Patrick Bateman 31 segundos hace
And you can't argue manipulation as the volume is definitely high. 
RITE
Gnarlyman Gnarlyman 56 segundos hace
Getting ugly over at NIXX. Looks way oversold, but what do I know. I'm not surprised, because I really have no idea what they expect to generate revenues with except the gift boutique deal they were touting. 

One other theory I have is if they are tanking it to run some investors off
NIXX
arizona1 arizona1 59 segundos hace
The waste of tax dollars isn't giving hackers the ability to stop our SS checks if they choose. Trump has already played golf four times for a few million dollars. THAT'S a waste of our tax dollars!
manysevens manysevens 1 minuto hace
MGOL just hit .24, neat :-)
MGOL
AyaStocks AyaStocks 1 minuto hace
Agreed! 05 is up on the ask now!

$ADIA
ADIA
ProfitScout ProfitScout 1 minuto hace
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
Patrick Bateman Patrick Bateman 2 minutos hace
All I see are a ton of sales. No one wants to buy with such good news imminent?
RITE
Nealio Nealio 2 minutos hace
I want to add an I-Box/intro for this board...trying to find time. Highlights the 2 revenue source info...the contract with Elbit Systems, and the IC Drone and also try to find the actual revenues and estimated projected revenues. soon...
DUKR
fredscott36 fredscott36 2 minutos hace
........I'm going out on a limb, banjo emily, and suggesting martin j. gruenberg...........personally, sought to get BIG DOLLARS, in reparations (reparations, little big horn, of oklahoma??)................fought for us, via the receiver, in court for 6+ years...................bought a fringe claim
FCNCA
BullNBear52 BullNBear52 2 minutos hace
I'm not going to argue with you about it. According to you the guy is 30 yo and washed up. Got it.
Chartmaster Chartmaster 2 minutos hace
The Now Corporation (OTC:NWPN) Utilizing Its Subsidiary, Green Rain Solar Inc., Signing Up Host Sites for New York State Community Solar ProgramPress Release | 02/06/2025

Pasadena, California. February 6th, 2025. The Now Corporation (OTC: NWPN) (�the Company�),
throu
NWPN
koolmc koolmc 2 minutos hace
lol yep, i have been playing more bigger boards stock lately till volume comes back in otc market. Problem has been consistency. You can have a great otc market for a few weeks and then the market is dead for a month, it is up and down.
FDCT
GreenBackClub GreenBackClub 2 minutos hace
VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15, 2024
VPLM
Chartmaster Chartmaster 2 minutos hace
The Now Corporation (OTC:NWPN) Utilizing Its Subsidiary, Green Rain Solar Inc., Signing Up Host Sites for New York State Community Solar ProgramPress Release | 02/06/2025

Pasadena, California. February 6th, 2025. The Now Corporation (OTC: NWPN) (�the Company�),
throu
NWPN
BlazingStocks BlazingStocks 2 minutos hace
$COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards
COEP
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutos hace
The VOSX x23 E-Bike Available Soon and Was on Display at the Quectel CES 2025 Booth

https://investorshub.advfn.com/uimage/uploads/2025/1/24/qindnTIME_1303_A.png

https://investorshub.advfn.com/uimage/uploads/2025/1/19/gdlruTIME_1114.png

https://investorshu
SRMX
Welcome2Pinkyland Welcome2Pinkyland 2 minutos hace
Yep. Just Common sense. Now let’s get back to pushing. $MCIC to Pluto and beyond $$ .02 by end of day is today’s pinkyland guarantee
MCIC
longrichard longrichard 3 minutos hace
OTCN on ask 10,000. Guess what?
CLNV
ralphey ralphey 3 minutos hace
AMRN SAFE HARBOR

Are you worried about losing money in the stock market? Well you should be, but wait. There is one investment that has held its value over the last 18 years. That's right, I know it is hard to believe but this amazing stock was $1.00 in 2007 and still remains at n
AMRN
camarotyphoon camarotyphoon 3 minutos hace
But, whatever peep buy at ask, reloaded in a blink
RDAR
WinstonCup WinstonCup 3 minutos hace
You can't help stupid Killa!
WDLF
MartinLutherKing MartinLutherKing 3 minutos hace
Can i idiots read between the line Cohort 1 TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion
What happened to cohort 2 and 3 ?? Let’s stay tuned for 100% remission orphan drug sta
RNAZ
Peeteman Peeteman 3 minutos hace
Ok, a company hires an accounting firm/auditor and the accounting firm doesn’t provide timelines for completion? Crazy comment.
AXXA
nhtrader nhtrader 3 minutos hace
Boom, drop mic! Thanks AZ. I could only hope real soon.
COOP
ByingLastard ByingLastard 3 minutos hace


FNMA