Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aptose Biosciences Inc | LTI | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.855 | 08:47:31 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.855 |
Resumen Histórico LTI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05 | 1.05 | 0.915 | 0.916171 | 807 | -0.195 | -18.57% |
1 Month | 1.00 | 1.05 | 0.915 | 0.975729 | 801 | -0.145 | -14.50% |
3 Months | 1.41 | 1.41 | 0.915 | 1.08 | 841 | -0.555 | -39.36% |
6 Months | 2.56 | 2.56 | 0.915 | 1.57 | 538 | -1.71 | -66.60% |
1 Year | 3.38 | 3.38 | 0.915 | 2.24 | 820 | -2.53 | -74.70% |
3 Years | 3.38 | 3.38 | 0.915 | 2.24 | 820 | -2.53 | -74.70% |
5 Years | 3.38 | 3.38 | 0.915 | 2.24 | 820 | -2.53 | -74.70% |
LTI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 0.00 |
05 Jun 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 0.00 |
04 Jun 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 0.00 |
03 Jun 2024 | 0.915 | -0.135 | -12.86% | 0.915 | 0.915 | 0.915 | 1,600 |
31 May 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.05 | 14 |
30 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
29 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
28 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
27 May 2024 | 1.04 | 0.04 | 4.00% | 1.04 | 1.04 | 1.04 | 1,439 |
24 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
23 May 2024 | 1.00 | -0.41 | -29.08% | 1.00 | 1.00 | 1.00 | 150 |
22 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
21 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
20 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
17 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
16 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
15 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
14 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
13 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
10 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
09 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
08 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
07 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |