Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.804 | 0 | 0.00 | 0.8046 | 0.8096 | 0.796 | 753296 |
| 1737667620 | 0.804 | -0.004 | -0.50 | 0.8082 | 0.8138 | 0.8038 | 800262 |
| 1737581220 | 0.808 | -0.0158 | -1.92 | 0.8258 | 0.8258 | 0.8038 | 565477 |
| 1737494820 | 0.8238 | 0.0006 | 0.07 | 0.8202 | 0.8272 | 0.8194 | 572249 |
| 1737408420 | 0.8232 | 0.0062001 | 0.76 | 0.8202 | 0.8288 | 0.8198 | 573411 |
| 1737149220 | 0.8169999 | -0.0042 | -0.51 | 0.8236 | 0.8258 | 0.8096 | 226546 |
| 1737062820 | 0.8212 | 0 | 0.00 | 0.8268 | 0.8268 | 0.8118 | 280690 |
| 1736976420 | 0.8212 | 0.0218 | 2.73 | 0.7994 | 0.8288 | 0.796 | 706482 |
| 1736890020 | 0.7994 | -0.0008 | -0.10 | 0.8018 | 0.8044 | 0.7914 | 230881 |
| 1736803620 | 0.8002 | 0.007 | 0.88 | 0.7897999 | 0.8018 | 0.7874 | 448537 |
| 1736544420 | 0.7932 | -0.0032 | -0.40 | 0.8018 | 0.8022 | 0.789 | 948175 |
| 1736458020 | 0.7964 | -0.0082 | -1.02 | 0.8002 | 0.8058 | 0.792 | 403471 |
| 1736371620 | 0.8046 | -0.0106 | -1.30 | 0.81 | 0.8159999 | 0.7902 | 914954 |
| 1736285220 | 0.8152 | -0.0058 | -0.71 | 0.8224 | 0.8274 | 0.8044 | 286383 |
| 1736198820 | 0.8209999 | 0.0013999 | 0.17 | 0.8214 | 0.8266 | 0.8169999 | 358664 |
| 1735939620 | 0.8196 | -0.0132 | -1.59 | 0.83 | 0.8398 | 0.8196 | 209589 |
| 1735853220 | 0.8328 | 0.0208 | 2.56 | 0.799 | 0.8348 | 0.793 | 768416 |
| 1735594020 | 0.812 | 0.008 | 1.00 | 0.8036 | 0.8144 | 0.8026 | 432395 |
| 1735334820 | 0.804 | -0.0012 | -0.15 | 0.8002 | 0.8116 | 0.8002 | 809392 |
| 1734989220 | 0.8052 | -0.0018 | -0.22 | 0.806 | 0.8096 | 0.7992 | 657069 |
| 1734730020 | 0.807 | -0.0056 | -0.69 | 0.8104 | 0.8122 | 0.7986 | 776230 |
| 1734643620 | 0.8126 | -0.0072 | -0.88 | 0.8164 | 0.8198 | 0.806 | 1064387 |
| 1734557220 | 0.8198 | 0.0044 | 0.54 | 0.8224 | 0.8228 | 0.81 | 467380 |
| 1734470820 | 0.8154 | -0.0046 | -0.56 | 0.8209999 | 0.8248 | 0.8154 | 642396 |
| 1734384420 | 0.8199999 | -0.0216 | -2.57 | 0.8362 | 0.8398 | 0.8162 | 717143 |
| 1734125220 | 0.8416 | 0.0016 | 0.19 | 0.8356 | 0.8444 | 0.8312 | 600432 |
| 1734038820 | 0.84 | -0.006 | -0.71 | 0.8456 | 0.8466 | 0.8322 | 837832 |
| 1733952420 | 0.846 | 0.0028 | 0.33 | 0.8426 | 0.8472 | 0.84 | 495417 |
| 1733866020 | 0.8432 | -0.007 | -0.82 | 0.8574 | 0.8582 | 0.8402 | 617549 |
| 1733779620 | 0.8502 | -0.0208 | -2.39 | 0.855 | 0.865 | 0.8502 | 591795 |
| 1733520420 | 0.871 | 0.0132 | 1.54 | 0.8534 | 0.879 | 0.8534 | 839402 |
| 1733434020 | 0.8578 | 0.0176 | 2.09 | 0.8386 | 0.865 | 0.8386 | 546692 |
| 1733347620 | 0.8402 | -0.0022 | -0.26 | 0.8448 | 0.8504 | 0.8372 | 594940 |
| 1733261220 | 0.8424 | -0.0146 | -1.70 | 0.8514 | 0.857 | 0.8418 | 319187 |
| 1733174820 | 0.857 | 0.0056 | 0.66 | 0.8502 | 0.8654 | 0.8502 | 439805 |
| 1732915620 | 0.8514 | -0.005 | -0.58 | 0.857 | 0.8648 | 0.8494 | 608396 |
| 1732829220 | 0.8564 | 0.0066 | 0.78 | 0.8506 | 0.863 | 0.846 | 578882 |
| 1732742820 | 0.8498 | -0.0044 | -0.52 | 0.849 | 0.8594 | 0.8442 | 225952 |
| 1732656420 | 0.8542 | 0.0044 | 0.52 | 0.848 | 0.86 | 0.841 | 439295 |
| 1732570020 | 0.8498 | 0.0088 | 1.05 | 0.8448 | 0.856 | 0.839 | 636305 |
| 1732310820 | 0.841 | 0.0124 | 1.50 | 0.8298 | 0.846 | 0.8274 | 713541 |
| 1732224420 | 0.8286 | -0.0242 | -2.84 | 0.845 | 0.855 | 0.8252 | 298046 |
| 1732138020 | 0.8528 | 0.0108 | 1.28 | 0.8442 | 0.8598 | 0.841 | 777177 |
| 1732051620 | 0.842 | -0.0048 | -0.57 | 0.8498 | 0.854 | 0.84 | 535643 |
| 1731965220 | 0.8468 | 0.0166 | 2.00 | 0.8302 | 0.8498 | 0.8302 | 501393 |
| 1731705960 | 0.8302 | -0.0008 | -0.10 | 0.8284 | 0.8428 | 0.825 | 489745 |
| 1731619560 | 0.831 | 0.0032 | 0.39 | 0.8308 | 0.8362 | 0.8149999 | 744114 |
| 1731533160 | 0.8278 | 0.0132 | 1.62 | 0.8102 | 0.8398 | 0.8036 | 944492 |
| 1731446820 | 0.8146 | -0.0584 | -6.69 | 0.8712 | 0.8838 | 0.8052 | 2360204 |
| 1731360420 | 0.873 | 0.0054 | 0.62 | 0.8602 | 0.8872 | 0.8592 | 441901 |
| 1731101220 | 0.8676 | 0.0014 | 0.16 | 0.8652 | 0.876 | 0.8594 | 463770 |
| 1731014760 | 0.8662 | -0.0072 | -0.82 | 0.8692 | 0.881 | 0.859 | 469510 |
| 1730928360 | 0.8734 | 0.0004 | 0.05 | 0.8732 | 0.8842 | 0.8624 | 366558 |
| 1730841960 | 0.873 | 0.0164 | 1.91 | 0.8592 | 0.8774 | 0.859 | 553199 |
| 1730755560 | 0.8566 | -0.0116 | -1.34 | 0.8802 | 0.885 | 0.8566 | 369255 |
| 1730496360 | 0.8682 | 0.0082 | 0.95 | 0.861 | 0.8704 | 0.8556 | 230857 |
| 1730409960 | 0.86 | -0.0096 | -1.10 | 0.8604 | 0.867 | 0.8512 | 418170 |
| 1730323560 | 0.8696 | -0.001 | -0.11 | 0.868 | 0.8742 | 0.8556 | 662115 |
| 1730237160 | 0.8706 | -0.0132 | -1.49 | 0.8846 | 0.891 | 0.8632 | 1657442 |
| 1730150760 | 0.8838 | 0.0062 | 0.71 | 0.8866 | 0.8892 | 0.8784 | 697186 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
