ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AMADA CO Ltd

AMADA CO Ltd (AA2)

9.65
0.20
( 2.12% )
Actualizado: 11:42:18
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
9.65
Postura de Compra
9.50
Postura de Venta
9.70
Volume Operado de la Acción
351
9.65 Rango del Día 9.70
7.85 Rango de 52 semanas 11.10
Precio Anterior
9.45
Precio de Apertura
9.70
Última hora de negociación
09:37:34
Volumen promedio (3 m)
89
Volumen financiero
-
Precio Promedio Ponderado
-

AA2 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.20000012.1164031979.44999999.69999999.449999929.4499999DE
40.252.659574468099.49.69999999.35909.44124992DE
120.55.464480874329.159.69999999899.26121909DE
26-1.25-11.467889908310.910.97.851669.24980283DE
52-0.25-2.525252525259.911.17.852279.74086305DE
156-0.45-4.4554455445510.111.17.852329.67824898DE
260-0.45-4.4554455445510.111.17.852329.67824898DE

AA2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de AMADA?
El precio actual de las acciones de AMADA es 9.65 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de AMADA?
AMADA ha negociado en un rango de 7.85 € a 11.10 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
N86Nukkleus Inc
31.22 €
(51.26%)
15.18k
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
BICBTCS Inc
3.41 €
(30.65%)
16.78k
4OYForsee Power SA
0.662 €
(28.54%)
200
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
2.27k
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
14.54k
D7GNel ASA
0.1906 €
(0.05%)
4.89M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
PLUNPlug Power Inc
2.42 €
(-9.19%)
2.28M
3CPXiaomi Corporation
4.4095 €
(3.51%)
1.51M
RQ0DWave Quantum Inc
5.144 €
(-8.70%)
1.46M
noradio noradio 4 minutos hace
Why are so many here obsessed with Lorsch though? A vague person to be so obsessed with, no? Was he charged with anything criminal?
QueenWitch42 QueenWitch42 4 minutos hace
https://g.top4top.io/p_3304f8z6f1.png
LX
GVInvestments GVInvestments 4 minutos hace
Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday
FNMA
Golden Cross Golden Cross 5 minutos hace
$GRLF New X Post
https://x.com/otcgrlf/status/1880328910036168983
GRLF
delerious1 delerious1 5 minutos hace
there were days when it dropped 49 % , days when it dropped 37%.....and days when it rose 112% in 1 day....some days were up 250%, 161%, 107%.......then the shareprice topped out at $1.93......once things started moving..........one day almost 1 billion shares in volume......
GVSI
samroux samroux 5 minutos hace
Considering Kate's delusional aspirations of grandeur and attempting to achieve them through populist rage and rubbing elbows with the biggest charlatans in that sphere, I'd say not good.
CEOS
glenn1919 glenn1919 5 minutos hace
MVIS.......MYSZ.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN MVIS MYSZ
Golden Cross Golden Cross 5 minutos hace
$GRLF New X Post
https://x.com/otcgrlf/status/1880328910036168983
GRLF
glenn1919 glenn1919 5 minutos hace
CRKN,.....TGL......NKLA.....PRZO.....VS.......https://stockcharts.com/h-sc/ui?s=CRKN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN NKLA PRZO
iclight iclight 6 minutos hace
Well the BOD is getting $150K to do absolutely nothing.
NWBO
EnchantedRaider69 EnchantedRaider69 6 minutos hace
definitely over 50 now.....
HMBL
KILLAZILLA KILLAZILLA 6 minutos hace
Fools artificially raising the bid WILL get BAGGED!!!

Soon as the restricted shares are available or they catch some naive retail in the web, DUMPING will happen....
XERI
GVInvestments GVInvestments 6 minutos hace
Gawd Dam it! I was going to BUY those shares ! Get your dirty unwashed hands of MY Shares!
FNMA
RIGATONI RIGATONI 6 minutos hace
.044 volume big and picking up further ~Rig
fung_derf fung_derf 6 minutos hace
That's what my research indicated.
CommonCents3 CommonCents3 6 minutos hace
Kinda like the peer review and EMA submission you said would never happen? STFU!!! Your takes are inaccurate drivel. 
AVXL
infamous infamous 7 minutos hace
i suppose this COULD jump back to .07 to .09 area, but who knows
RIME
Lone Clone Lone Clone 7 minutos hace
Cassiar Gold Encounters 19.7 metres of 6.84 g/t Gold through Expansion Drilling and Extends Mineralization from Surface with 201.8 metres of 0.53 g/t Gold

https://www.newsfilecorp.com/release/237389/Cassiar-Gold-Encounters-19.7-metres-of-6.84-gt-Gold-through-Expansion-Drilling-and-Ext
BJF23 BJF23 7 minutos hace
For anyone who follows technical trading, we had a gap from 11/5 at 169.86 that closed today. Hopefully that helps fuel a turnaround in the recent price.
IDCC
delerious1 delerious1 7 minutos hace
I listen and do the opposite LMAO
GVSI
ducci1 ducci1 7 minutos hace
Out on Break Down S1 15.96?
SPY
janice shell janice shell 7 minutos hace
It certainly beats being poor, which is, he says, what they were before he created Hindenburg. For me, his message isn't entirely clear.
madstocks5432 madstocks5432 7 minutos hace
RITE - 0018 woww... next 003?
RITE
STOCKMONSTER STOCKMONSTER 8 minutos hace
FOR FAIRNESS - TRUMP NEEDS TO REMOVE ALL GOVT SUBSIDIES FOR MUSKS BUSINESS VENTURES - AND ALL OTHER BILLIONAIRE GETTING SUBSIDIES!!!!!!!!!!!!!!!!!!!!!!! WHAT WOULD HAPPEN IF TRUMP DID THAT??? OUCH!!!!!!!!!!!!!!!! MUAHAHAHAHAHAHHAHAHAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!
TSLA
jobynimble jobynimble 8 minutos hace
No pinks or OTCBBs on this board…

Su Consulta Reciente

Delayed Upgrade Clock