Cotización Plug Power - PLUN | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Plug Power Inc (PLUN) Cotización

Plug Power Inc (PLUN)

1.8048

-0.0068

( -0.38% )

Actualizado: 04:31:35

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

1.8048

Postura de Compra

1.8002

Postura de Venta

1.8048

Volume Operado de la Acción

99,577

1.7852 Rango del Día 1.83

1.4552 Rango de 52 semanas 4.751

Capitalización de Mercado [m]

Precio Anterior

1.8116

Precio de Apertura

1.80

Hora

Última hora de negociación

04:31:36

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

815,455

Acciones en circulación

911,196,936

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.26

Beneficio por acción (BPA)

-1.5

turnover

891.34M

Beneficio neto

-1.37B

Sector

Electrical Indl Apparatus

Industria

Electrical Indl Apparatus

Sitio web

www.plugpower.com

Sede

Wilmington, Delaware, USA

Fundado

-

Plug Power Inc is listed in the Electrical Indl Apparatus sector of the Tradegate (DE) with ticker PLUN. The last closing price for Plug Power was 1.81 €. Over the last year, Plug Power shares have traded in a share price range of 1.4552 € to 4.751 €.

Plug Power currently has 911,196,936 shares in issue. The market capitalisation of Plug Power is 1.65 € billion. Plug Power has a price to earnings ratio (PE ratio) of -1.26.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.055	-2.95730723734	1.8598	1.96	1.7302	793667	1.83650613	DE
4	-0.1652	-8.38578680203	1.97	2.4005	1.6902	1037491	1.94526437	DE
12	0.0548	3.13142857143	1.75	2.4005	1.4552	815455	1.89349673	DE
26	-1.1457	-38.8307066599	2.9505	3.2945	1.4552	752855	2.19168245	DE
52	-1.7352	-49.0169491525	3.54	4.751	1.4552	973832	2.8700555	DE
156	-37.9952	-95.4653266332	39.8	41.3	1.4552	462177	5.45514391	DE
260	-1.8752	-50.9565217391	3.68	59.8	1.4552	339278	8.1842917	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AVHAkoustis Technologies Inc	0.12 € (45.45%)	69.01k
3MWLivium Ltd	0.013 € (32.65%)	287.75k
5Q5Snowflake Inc	148.90 € (21.45%)	32.87k
6FASemler Scientific Inc	66.00 € (16.81%)	2.79k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	138
213Vow ASA	0.1884 € (-24.34%)	111.81k
POTAPortofino Resources Inc	0.0066 € (-23.26%)	22k
D7GNel ASA	0.2467 € (-9.27%)	5.62M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.24M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0346 € (-6.23%)	736.84k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

mrcskwd

mrcskwd 5 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 5 minutos hace

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 6 minutos hace

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 6 minutos hace

That's another fine option.
I do like the way you think.

capgain

capgain 7 minutos hace

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 8 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 8 minutos hace

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 10 minutos hace

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 10 minutos hace

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 11 minutos hace

Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .

capgain

capgain 13 minutos hace

capgain

capgain 13 minutos hace

"No excuse" I agree.

mrcskwd

mrcskwd 14 minutos hace

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

The ELTP King

The ELTP King 14 minutos hace

Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?

gregcod

gregcod 14 minutos hace

What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .

LowFloatLopes

LowFloatLopes 15 minutos hace

Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part

mrcskwd

mrcskwd 15 minutos hace

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

The ELTP King

The ELTP King 18 minutos hace

I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha

ksquared

ksquared 18 minutos hace

Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/

martyDg

martyDg 19 minutos hace

lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement.

ed3/6me

ed3/6me 19 minutos hace

Only real play I have left so am patient

TrendTrade2016

TrendTrade2016 19 minutos hace

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

tweedking

tweedking 20 minutos hace

That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.

Bull_Dolphin

Bull_Dolphin 20 minutos hace

MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.

The ELTP King

The ELTP King 20 minutos hace

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones