Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plug Power Inc | PLUN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.014 | 0.60% | 2.3545 | 02:55:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.355 | 2.3415 | 2.3645 | 2.3405 |
Resumen Histórico PLUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.1995 | 2.69 | 2.1595 | 2.45 | 956,649 | 0.155 | 7.05% |
| 1 Month | 2.88 | 2.9265 | 2.102 | 2.43 | 765,592 | -0.5255 | -18.25% |
| 3 Months | 3.931 | 3.99 | 2.102 | 3.01 | 881,026 | -1.58 | -40.10% |
| 6 Months | 5.696 | 5.896 | 2.011 | 3.41 | 1,284,107 | -3.34 | -58.66% |
| 1 Year | 8.498 | 12.185 | 2.011 | 4.28 | 782,954 | -6.14 | -72.29% |
| 3 Years | 18.922 | 41.30 | 2.011 | 7.78 | 357,112 | -16.57 | -87.56% |
| 5 Years | 3.68 | 59.80 | 2.011 | 10.22 | 301,825 | -1.33 | -36.02% |
PLUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 2.3405 | -0.12 | -4.90% | 2.47 | 2.5095 | 2.3005 | 703,641 |
| 07 May 2024 | 2.461 | -0.04 | -1.76% | 2.5295 | 2.569 | 2.42 | 767,726 |
| 06 May 2024 | 2.505 | -0.04 | -1.49% | 2.58 | 2.69 | 2.4805 | 1,194,558 |
| 03 May 2024 | 2.543 | 0.25 | 10.78% | 2.2995 | 2.5695 | 2.2905 | 1,269,336 |
| 02 May 2024 | 2.2955 | 0.15 | 6.77% | 2.1995 | 2.3415 | 2.1595 | 847,982 |
| 30 Abr 2024 | 2.15 | -0.09 | -4.08% | 2.28 | 2.2895 | 2.14 | 564,019 |
| 29 Abr 2024 | 2.2415 | -0.04 | -1.54% | 2.30 | 2.435 | 2.2305 | 453,275 |
| 26 Abr 2024 | 2.2765 | 0.06 | 2.55% | 2.24 | 2.2995 | 2.23 | 725,740 |
| 25 Abr 2024 | 2.22 | -0.03 | -1.51% | 2.25 | 2.3065 | 2.102 | 900,290 |
| 24 Abr 2024 | 2.254 | -0.19 | -7.64% | 2.48 | 2.52 | 2.2405 | 1,292,802 |
| 23 Abr 2024 | 2.4405 | 0.10 | 4.29% | 2.3405 | 2.563 | 2.3205 | 971,841 |
| 22 Abr 2024 | 2.34 | -0.07 | -2.80% | 2.398 | 2.4505 | 2.3005 | 833,561 |
| 19 Abr 2024 | 2.4075 | -0.14 | -5.35% | 2.5005 | 2.551 | 2.381 | 598,396 |
| 18 Abr 2024 | 2.5435 | -0.02 | -0.68% | 2.5785 | 2.615 | 2.4585 | 386,595 |
| 17 Abr 2024 | 2.561 | 0.02 | 0.85% | 2.5195 | 2.698 | 2.507 | 565,722 |
| 16 Abr 2024 | 2.5395 | -0.13 | -4.91% | 2.6995 | 2.6995 | 2.5345 | 583,770 |
| 15 Abr 2024 | 2.6705 | -0.05 | -1.95% | 2.689 | 2.90 | 2.6425 | 623,160 |
| 12 Abr 2024 | 2.7235 | -0.05 | -1.80% | 2.752 | 2.8195 | 2.6905 | 599,407 |
| 11 Abr 2024 | 2.7735 | -0.10 | -3.35% | 2.88 | 2.9265 | 2.705 | 664,429 |
| 10 Abr 2024 | 2.8695 | -0.11 | -3.66% | 3.0095 | 3.055 | 2.8195 | 570,909 |
| 09 Abr 2024 | 2.9785 | 0.09 | 3.22% | 2.8995 | 3.0495 | 2.8515 | 622,474 |
