Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMADA CO Ltd | AA2 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.20 | 1.94% | 10.50 | 11:55:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.50 | 10.50 | 10.50 | 10.30 |
Resumen Histórico AA2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.50 | 10.50 | 10.10 | 10.46 | 275 | 0.00 | 0.00% |
1 Month | 10.10 | 10.50 | 10.00 | 10.24 | 371 | 0.40 | 3.96% |
3 Months | 10.70 | 11.10 | 10.00 | 10.20 | 310 | -0.199999 | -1.87% |
6 Months | 9.15 | 11.10 | 9.15 | 9.87 | 368 | 1.35 | 14.75% |
1 Year | 10.10 | 11.10 | 9.05 | 9.82 | 324 | 0.40 | 3.96% |
3 Years | 10.10 | 11.10 | 9.05 | 9.82 | 324 | 0.40 | 3.96% |
5 Years | 10.10 | 11.10 | 9.05 | 9.82 | 324 | 0.40 | 3.96% |
AA2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 10.10 | -0.40 | -3.81% | 10.10 | 10.10 | 10.10 | 50 |
21 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 500 |
20 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
17 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
16 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
15 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
14 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
13 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
10 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
09 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
08 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
07 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 160 |
06 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
03 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
02 May 2024 | 10.50 | 0.50 | 5.00% | 10.50 | 10.50 | 10.50 | 209 |
30 Abr 2024 | 10.00 | -0.30 | -2.91% | 10.10 | 10.10 | 10.00 | 936 |
29 Abr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
26 Abr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
25 Abr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
24 Abr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
23 Abr 2024 | 10.30 | 0.30 | 3.00% | 10.30 | 10.30 | 10.30 | 2 |