Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -11.5606936416 | 8.65 | 8.65 | 7.65 | 2000 | 8.65 | DE |
| 4 | -1.85 | -19.4736842105 | 9.5 | 9.55 | 7.65 | 1077 | 8.71395727 | DE |
| 12 | -1.7999999 | -19.047618191 | 9.4499999 | 10.1 | 7.65 | 309 | 9.08395099 | DE |
| 26 | -1.75 | -18.6170212766 | 9.4 | 10.1 | 7.65 | 189 | 9.13086064 | DE |
| 52 | -2.35 | -23.5 | 10 | 10.9 | 7.65 | 232 | 9.49642606 | DE |
| 156 | -2.45 | -24.2574257426 | 10.1 | 11.1 | 7.65 | 246 | 9.54709455 | DE |
| 260 | -2.45 | -24.2574257426 | 10.1 | 11.1 | 7.65 | 246 | 9.54709455 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1743712020 | 8.65 | -0.9 | -9.42 | 8.65 | 8.65 | 8.65 | 2000 |
| 1743629220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1743542820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1743456420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1743197220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1743110820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1743024420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1742938020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1742851620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1742592420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1742506020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1742419620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1742333220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1742246820 | 9.55 | 0.15 | 1.60 | 9.5 | 9.55 | 9.5 | 153 |
| 1741987620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741901220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741814820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741728420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741642020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741382820 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4 | 9.4 | 4 |
| 1741296420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1741210020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1741123620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1741037220 | 9.3 | 0.2 | 2.20 | 9.3 | 9.3 | 9.3 | 22 |
| 1740778020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740691620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740605220 | 9.1 | -0.15 | -1.62 | 9.1 | 9.1 | 9.1 | 1 |
| 1740518820 | 9.25 | -0.1 | -1.07 | 9.3 | 9.3 | 9.25 | 315 |
| 1740432420 | 9.35 | -0.05 | -0.53 | 9.4 | 9.4 | 9.35 | 198 |
| 1740173220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1740086820 | 9.4 | 0.25 | 2.73 | 9.4 | 9.4 | 9.4 | 4 |
| 1740000420 | 9.15 | 0.05 | 0.55 | 9.15 | 9.15 | 9.15 | 500 |
| 1739914020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 8 |
| 1739827620 | 9.1 | -0.9 | -9.00 | 9.1 | 9.1 | 9.1 | 858 |
| 1739568420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739482020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739395620 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 300 |
| 1739309220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739222820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738963620 | 10.1 | 0.3 | 3.06 | 9.8 | 10.1 | 9.8 | 14 |
| 1738877220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738790820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738704420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738618020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738358820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738272420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738186020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738099620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738013220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737754020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737667620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737581220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737494820 | 9.8 | 0.15 | 1.55 | 9.55 | 9.8 | 9.55 | 208 |
| 1737408420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1737149220 | 9.65 | 0.2 | 2.12 | 9.6999999 | 9.6999999 | 9.65 | 351 |
| 1737062820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1736976420 | 9.4499999 | 0.1 | 1.07 | 9.4499999 | 9.4499999 | 9.4499999 | 2 |
| 1736890020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736803620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736544420 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736458020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736371620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736285220 | 9.35 | -0.1 | -1.06 | 9.35 | 9.35 | 9.35 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
