Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NYSE (ENI Spa) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
14:59:09 | 28.16 | 65 | basket idx | Venta | 28.15 | 28.20 | 378,540 | 5320 | nyse | |
14:59:01 | 28.15 | 2 | basket idx | Venta | 28.15 | 28.20 | 378,475 | 5319 | nyse | |
14:58:57 | 28.18 | 100 | Venta | 28.18 | 28.20 | 378,473 | 5318 | nyse | ||
14:58:57 | 28.18 | 11 | basket idx | Venta | 28.18 | 28.20 | 378,373 | 5317 | nyse | |
14:58:57 | 28.18 | 22 | basket idx | Venta | 28.18 | 28.22 | 378,362 | 5316 | nyse | |
14:58:57 | 28.18 | 201 | burst | Venta | 28.18 | 28.22 | 378,340 | 5315 | nyse | |
14:58:57 | 28.18 | 242 | burst | Venta | 28.18 | 28.22 | 378,139 | 5314 | nyse | |
14:58:56 | 28.19 | 25 | basket idx | Venta | 28.18 | 28.22 | 377,897 | 5313 | nyse | |
14:58:56 | 28.19 | 25 | basket idx | Venta | 28.18 | 28.22 | 377,872 | 5312 | nyse | |
14:58:56 | 28.19 | 25 | basket idx | Venta | 28.18 | 28.22 | 377,847 | 5311 | nyse | |
14:58:56 | 28.19 | 25 | basket idx | Venta | 28.18 | 28.22 | 377,822 | 5310 | nyse | |
14:58:54 | 28.19 | 25 | basket idx | Venta | 28.18 | 28.22 | 377,797 | 5309 | nyse | |
14:58:54 | 28.19 | 25 | basket idx | Venta | 28.18 | 28.22 | 377,772 | 5308 | nyse | |
14:58:54 | 28.19 | 25 | basket idx | Venta | 28.18 | 28.22 | 377,747 | 5307 | nyse | |
14:58:54 | 28.19 | 25 | basket idx | Venta | 28.18 | 28.22 | 377,722 | 5306 | nyse | |
14:58:49 | 28.19 | 25 | basket idx | Venta | 28.18 | 28.22 | 377,697 | 5305 | nyse | |
14:58:49 | 28.19 | 25 | basket idx | Venta | 28.18 | 28.22 | 377,672 | 5304 | nyse | |
14:58:46 | 28.20 | 107 | burst | Compra | 28.18 | 28.20 | 377,647 | 5303 | nyse | |
14:58:46 | 28.21 | 100 | 28.20 | 28.20 | 377,540 | 5302 | nyse | |||
14:58:46 | 28.20 | 14 | basket idx | Compra | 28.18 | 28.20 | 377,440 | 5301 | nyse | |
14:58:46 | 28.21 | 100 | Compra | 28.18 | 28.20 | 377,426 | 5300 | nyse | ||
14:58:46 | 28.21 | 100 | 28.20 | 28.20 | 377,326 | 5299 | nyse | |||
14:58:46 | 28.20 | 2 | basket idx | 28.20 | 28.20 | 377,226 | 5298 | nyse | ||
14:58:46 | 28.20 | 58 | basket idx | 28.20 | 28.20 | 377,224 | 5297 | nyse | ||
14:58:46 | 28.20 | 217 | 28.20 | 28.20 | 377,166 | 5296 | nyse | |||
14:58:46 | 28.19 | 18 | basket idx | 28.18 | 28.20 | 376,949 | 5295 | nyse | ||
14:58:41 | 28.19 | 107 | 28.18 | 28.20 | 376,931 | 5294 | nyse | |||
14:58:38 | 28.19 | 2 | basket idx | 28.18 | 28.20 | 376,824 | 5293 | nyse | ||
14:58:34 | 28.19 | 6 | basket idx | 28.18 | 28.20 | 376,822 | 5292 | nyse | ||
14:58:31 | 28.19 | 100 | 28.18 | 28.20 | 376,816 | 5291 | nyse | |||
14:58:30 | 28.19 | 20 | basket idx | 28.18 | 28.20 | 376,716 | 5290 | nyse | ||
14:58:06 | 28.20 | 5 | basket idx | Compra | 28.18 | 28.20 | 376,696 | 5289 | nyse | |
14:58:01 | 28.18 | 100 | Venta | 28.18 | 28.20 | 376,691 | 5288 | nyse | ||
14:57:57 | 28.19 | 6 | basket idx | 28.18 | 28.20 | 376,591 | 5287 | nyse | ||
14:57:57 | 28.19 | 2 | basket idx | 28.18 | 28.20 | 376,585 | 5286 | nyse | ||
14:57:50 | 28.19 | 200 | 28.18 | 28.20 | 376,583 | 5285 | nyse | |||
14:57:47 | 28.19 | 65 | basket idx | Compra | 28.18 | 28.19 | 376,383 | 5284 | nyse | |
14:57:47 | 28.19 | 176 | Compra | 28.18 | 28.19 | 376,318 | 5283 | nyse | ||
14:57:47 | 28.19 | 200 | Compra | 28.18 | 28.19 | 376,142 | 5282 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones