Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 1.83850036049 | 27.74 | 28.38 | 27.61 | 305682 | 28.03647749 | CS |
| 4 | 0.37 | 1.32711621234 | 27.88 | 28.38 | 26.14 | 331564 | 27.12576438 | CS |
| 12 | -2.43 | -7.92046936115 | 30.68 | 31.42 | 26.14 | 287717 | 28.56040623 | CS |
| 26 | -2.31 | -7.55890052356 | 30.56 | 33.12 | 26.14 | 261140 | 29.94685178 | CS |
| 52 | -4.47 | -13.6613691932 | 32.72 | 33.78 | 26.14 | 295604 | 30.72672963 | CS |
| 156 | -0.61 | -2.11365211365 | 28.86 | 34.3 | 20.38 | 388371 | 28.93487399 | CS |
| 260 | -3.09 | -9.8596043395 | 31.34 | 34.3 | 12.1 | 377218 | 26.21520725 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379600 | 27.99 | -0.23 | -0.82 | 27.92 | 28.12 | 27.8301 | 414111 |
| 1736293200 | 28.22 | 0.03 | 0.11 | 28.15 | 28.38 | 28.08 | 327135 |
| 1736206800 | 28.19 | 0.49 | 1.77 | 28.04 | 28.33 | 28.03 | 264836 |
| 1735947600 | 27.7 | 0.17 | 0.62 | 27.79 | 27.8 | 27.61 | 239391 |
| 1735861200 | 27.53 | 0.17 | 0.62 | 27.53 | 27.64 | 27.42 | 284167 |
| 1735688400 | 27.36 | 0.16 | 0.59 | 27.16 | 27.37 | 27.04 | 252366 |
| 1735602000 | 27.2 | 0.25 | 0.93 | 27.18 | 27.3 | 27.07 | 335513 |
| 1735342800 | 26.95 | 0.34 | 1.28 | 26.78 | 26.98 | 26.7623 | 282696 |
| 1735256400 | 26.61 | 0.01 | 0.04 | 26.81 | 26.81 | 26.51 | 284975 |
| 1735077840 | 26.6 | 0.15 | 0.57 | 26.31 | 26.6 | 26.31 | 133322 |
| 1734997200 | 26.45 | 0.08 | 0.30 | 26.3 | 26.55 | 26.215 | 488989 |
| 1734738000 | 26.37 | 0.05 | 0.19 | 26.12 | 26.56 | 26.12 | 670897 |
| 1734651600 | 26.32 | -0.14 | -0.53 | 26.57 | 26.62 | 26.31 | 358540 |
| 1734565200 | 26.46 | -0.39 | -1.45 | 26.99 | 27.06 | 26.3669 | 271104 |
| 1734478800 | 26.85 | -0.41 | -1.50 | 26.88 | 26.91 | 26.75 | 291557 |
| 1734392400 | 27.26 | -0.58 | -2.08 | 27.57 | 27.63 | 27.21 | 442764 |
| 1734133200 | 27.84 | -0.03 | -0.11 | 27.89 | 27.94 | 27.75 | 374427 |
| 1734046800 | 27.87 | -0.21 | -0.75 | 28.02 | 28.12 | 27.83 | 364323 |
| 1733960400 | 28.08 | 0.04 | 0.14 | 28.16 | 28.16 | 27.9108 | 262482 |
| 1733874000 | 28.04 | -0.2 | -0.71 | 28.19 | 28.2412 | 28.04 | 222777 |
| 1733787600 | 28.24 | 0.13 | 0.46 | 28.53 | 28.7 | 28.24 | 344599 |
| 1733528400 | 28.11 | -0.34 | -1.20 | 28.52 | 28.52 | 28.1 | 261231 |
| 1733442000 | 28.45 | 0.3 | 1.07 | 28.42 | 28.53 | 28.31 | 351843 |
| 1733355600 | 28.15 | -0.15 | -0.53 | 28.48 | 28.48 | 28.11 | 337078 |
| 1733269200 | 28.3 | 0.23 | 0.82 | 28.32 | 28.4 | 28.12 | 627569 |
| 1733182800 | 28.07 | -0.11 | -0.39 | 28.12 | 28.12 | 27.789 | 397449 |
| 1732917840 | 28.18 | -0.04 | -0.14 | 28.3 | 28.34 | 28.12 | 168634 |
| 1732750800 | 28.22 | 0.1 | 0.36 | 28.15 | 28.36 | 28.11 | 158450 |
| 1732664400 | 28.12 | -0.53 | -1.85 | 28.55 | 28.56 | 28.03 | 379888 |
| 1732578000 | 28.65 | -0.36 | -1.24 | 29.12 | 29.16 | 28.65 | 224436 |
| 1732318800 | 29.01 | 0.12 | 0.42 | 28.81 | 29.07 | 28.8 | 183341 |
| 1732232400 | 28.89 | -0.04 | -0.14 | 29.04 | 29.14 | 28.86 | 206107 |
| 1732146000 | 28.93 | -0.14 | -0.48 | 28.93 | 29.06 | 28.79 | 290076 |
| 1732059600 | 29.07 | -0.85 | -2.84 | 28.82 | 29.115 | 28.79 | 252509 |
| 1731973200 | 29.92 | 0.23 | 0.77 | 29.77 | 30.11 | 29.77 | 302129 |
| 1731714000 | 29.69 | 0.2 | 0.68 | 29.68 | 29.78 | 29.53 | 270564 |
| 1731627600 | 29.49 | 0.35 | 1.20 | 29.59 | 29.69 | 29.46 | 204020 |
| 1731541200 | 29.14 | -0.23 | -0.78 | 29.04 | 29.29 | 28.74 | 283453 |
| 1731454800 | 29.37 | -0.56 | -1.87 | 29.52 | 29.57 | 29.13 | 252676 |
| 1731368400 | 29.93 | 0.01 | 0.03 | 29.9 | 29.98 | 29.79 | 234159 |
| 1731109200 | 29.92 | -0.63 | -2.06 | 30.08 | 30.085 | 29.735 | 257187 |
| 1731022800 | 30.55 | 0.48 | 1.60 | 30.49 | 30.6 | 30.362 | 167243 |
| 1730936400 | 30.07 | -0.68 | -2.21 | 29.71 | 30.17 | 29.65 | 243033 |
| 1730850000 | 30.75 | 0.37 | 1.22 | 30.58 | 30.8107 | 30.56 | 172607 |
| 1730763600 | 30.38 | 0.08 | 0.26 | 30.58 | 30.71 | 30.37 | 206338 |
| 1730500800 | 30.3 | -0.13 | -0.43 | 30.73 | 30.73 | 30.2188 | 164428 |
| 1730414400 | 30.43 | 0.16 | 0.53 | 30.38 | 30.56 | 30.22 | 422084 |
| 1730328000 | 30.27 | 0.14 | 0.46 | 30.42 | 30.51 | 30.27 | 228374 |
| 1730241600 | 30.13 | -0.31 | -1.02 | 30.53 | 30.62 | 30.11 | 445814 |
| 1730155200 | 30.44 | -0.56 | -1.81 | 30.36 | 30.68 | 30.34 | 423024 |
| 1729896000 | 31 | 0.1 | 0.32 | 31.33 | 31.42 | 31 | 155309 |
| 1729809600 | 30.9 | 0.39 | 1.28 | 30.81 | 30.9 | 30.55 | 333412 |
| 1729723200 | 30.51 | -0.28 | -0.91 | 30.65 | 30.72 | 30.36 | 240961 |
| 1729636800 | 30.79 | 0 | 0.00 | 30.81 | 30.9 | 30.7 | 119663 |
| 1729550400 | 30.79 | 0.03 | 0.10 | 30.99 | 31.08 | 30.75 | 249143 |
| 1729291200 | 30.76 | 0.08 | 0.26 | 30.68 | 30.76 | 30.55 | 242371 |
| 1729204800 | 30.68 | 0.13 | 0.43 | 30.6 | 30.72 | 30.33 | 123528 |
| 1729118400 | 30.55 | 0.1 | 0.33 | 30.68 | 30.71 | 30.49 | 178512 |
| 1729032000 | 30.45 | -0.91 | -2.90 | 30.42 | 30.47 | 30.27 | 308009 |
| 1728945600 | 31.36 | 0.01 | 0.03 | 31.37 | 31.46 | 31.2402 | 111127 |
| 1728686400 | 31.35 | 0.11 | 0.35 | 31.19 | 31.4 | 31.17 | 94675 |
| 1728600000 | 31.24 | 0.21 | 0.68 | 31.23 | 31.29 | 31.06 | 153685 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
