Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ENI Spa | E | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.03 |
Resumen Histórico E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.59 | 32.92 | 32.00 | 32.56 | 245,858 | -0.56 | -1.72% |
1 Month | 32.64 | 33.78 | 32.00 | 32.88 | 222,746 | -0.61 | -1.87% |
3 Months | 31.15 | 33.78 | 30.37 | 31.77 | 240,658 | 0.88 | 2.83% |
6 Months | 32.69 | 34.30 | 30.37 | 32.18 | 273,616 | -0.66 | -2.02% |
1 Year | 30.31 | 34.30 | 26.50 | 31.32 | 268,551 | 1.72 | 5.67% |
3 Years | 24.32 | 34.30 | 20.38 | 28.22 | 381,579 | 7.71 | 31.70% |
5 Years | 34.04 | 34.30 | 12.10 | 26.15 | 365,176 | -2.01 | -5.90% |
E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 32.03 | -0.77 | -2.35% | 32.69 | 32.71 | 32.00 | 279,903 |
29 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.73 | 32.92 | 32.52 | 293,620 |
26 Abr 2024 | 32.80 | 0.01 | 0.03% | 32.71 | 32.86 | 32.45 | 145,333 |
25 Abr 2024 | 32.79 | 0.20 | 0.61% | 32.72 | 32.88 | 32.45 | 137,605 |
24 Abr 2024 | 32.59 | -0.71 | -2.13% | 32.59 | 32.69 | 32.44 | 366,423 |
23 Abr 2024 | 33.30 | 0.49 | 1.49% | 32.84 | 33.30 | 32.775 | 117,872 |
22 Abr 2024 | 32.81 | 0.30 | 0.92% | 32.56 | 32.86 | 32.36 | 145,703 |
19 Abr 2024 | 32.51 | 0.38 | 1.18% | 32.26 | 32.54 | 32.21 | 165,103 |
18 Abr 2024 | 32.13 | -0.39 | -1.20% | 32.29 | 32.46 | 32.07 | 171,619 |
17 Abr 2024 | 32.52 | 0.08 | 0.25% | 32.49 | 32.67 | 32.34 | 210,262 |
16 Abr 2024 | 32.44 | -0.42 | -1.28% | 32.39 | 32.44 | 32.135 | 339,111 |
15 Abr 2024 | 32.86 | -0.26 | -0.79% | 33.34 | 33.34 | 32.735 | 268,124 |
12 Abr 2024 | 33.12 | 0.16 | 0.49% | 33.16 | 33.62 | 33.00 | 172,536 |
11 Abr 2024 | 32.96 | -0.25 | -0.75% | 33.51 | 33.51 | 32.7106 | 142,931 |
10 Abr 2024 | 33.21 | -0.45 | -1.34% | 33.03 | 33.23 | 32.88 | 263,849 |
09 Abr 2024 | 33.66 | 0.06 | 0.18% | 33.65 | 33.71 | 33.31 | 327,552 |
08 Abr 2024 | 33.60 | -0.15 | -0.44% | 33.56 | 33.78 | 33.41 | 219,976 |
05 Abr 2024 | 33.75 | 0.47 | 1.41% | 33.56 | 33.75 | 33.43 | 166,762 |
04 Abr 2024 | 33.28 | 0.51 | 1.56% | 33.33 | 33.49 | 33.08 | 254,068 |
03 Abr 2024 | 32.77 | 0.27 | 0.83% | 32.64 | 32.88 | 32.6077 | 207,809 |
02 Abr 2024 | 32.50 | 0.66 | 2.07% | 32.39 | 32.54 | 32.307 | 292,256 |
01 Abr 2024 | 31.84 | 0.12 | 0.38% | 31.79 | 31.84 | 31.64 | 143,566 |