Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DroneShield Limited | DRH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.025 | 3.74% | 0.693 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.679 | 0.666 | 0.699 | 0.693 | 0.668 |
Resumen Histórico DRH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.569 | 0.699 | 0.558 | 0.629634 | 438,669 | 0.124 | 21.79% |
| 1 Month | 0.506 | 0.699 | 0.506 | 0.578633 | 498,898 | 0.187 | 36.96% |
| 3 Months | 0.384 | 0.749 | 0.38 | 0.531606 | 606,333 | 0.309 | 80.47% |
| 6 Months | 0.187 | 0.749 | 0.1765 | 0.475031 | 480,889 | 0.506 | 270.59% |
| 1 Year | 0.1815 | 0.749 | 0.148 | 0.471735 | 350,971 | 0.5115 | 281.82% |
| 3 Years | 0.1815 | 0.749 | 0.148 | 0.471735 | 350,971 | 0.5115 | 281.82% |
| 5 Years | 0.1815 | 0.749 | 0.148 | 0.471735 | 350,971 | 0.5115 | 281.82% |
DRH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.695 | 0.024 | 3.58% | 0.679 | 0.699 | 0.666 | 753,935 |
| 30 May 2024 | 0.671 | 0.013 | 1.98% | 0.66 | 0.675 | 0.657 | 445,814 |
| 29 May 2024 | 0.658 | 0.049 | 8.05% | 0.641 | 0.671 | 0.641 | 789,676 |
| 28 May 2024 | 0.609 | 0.023 | 3.92% | 0.599 | 0.609 | 0.597 | 318,160 |
| 27 May 2024 | 0.586 | 0.025 | 4.46% | 0.583 | 0.599 | 0.58 | 385,128 |
| 24 May 2024 | 0.561 | 0.008 | 1.45% | 0.569 | 0.574 | 0.558 | 254,566 |
| 23 May 2024 | 0.553 | 0.004 | 0.73% | 0.554 | 0.554 | 0.541 | 120,506 |
| 22 May 2024 | 0.549 | -0.006 | -1.08% | 0.555 | 0.559 | 0.546 | 253,503 |
| 21 May 2024 | 0.555 | -0.012 | -2.12% | 0.555 | 0.559 | 0.541 | 479,593 |
| 20 May 2024 | 0.567 | -0.002 | -0.35% | 0.567 | 0.57 | 0.559 | 106,018 |
| 17 May 2024 | 0.569 | 0.005 | 0.89% | 0.551 | 0.571 | 0.551 | 974,370 |
| 16 May 2024 | 0.564 | -0.012 | -2.08% | 0.565 | 0.565 | 0.536 | 1,261,904 |
| 15 May 2024 | 0.576 | -0.02 | -3.36% | 0.585 | 0.585 | 0.566 | 358,648 |
| 14 May 2024 | 0.596 | -0.014 | -2.30% | 0.596 | 0.596 | 0.581 | 505,696 |
| 13 May 2024 | 0.61 | 0.018 | 3.04% | 0.609 | 0.611 | 0.601 | 666,578 |
| 10 May 2024 | 0.592 | 0.038 | 6.86% | 0.571 | 0.599 | 0.571 | 501,183 |
| 09 May 2024 | 0.554 | -0.005 | -0.89% | 0.55 | 0.555 | 0.549 | 233,239 |
| 08 May 2024 | 0.559 | 0.008 | 1.45% | 0.558 | 0.559 | 0.547 | 398,073 |
| 07 May 2024 | 0.551 | 0.008 | 1.47% | 0.554 | 0.554 | 0.55 | 351,246 |
| 06 May 2024 | 0.543 | 0.019 | 3.63% | 0.54 | 0.546 | 0.537 | 682,693 |
| 03 May 2024 | 0.524 | 0.023 | 4.59% | 0.506 | 0.538 | 0.506 | 891,370 |
| 02 May 2024 | 0.501 | -0.008 | -1.57% | 0.4995 | 0.502 | 0.4925 | 469,076 |
