Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0539999 | -9.35873645732 | 0.5769999 | 0.5769999 | 0.5 | 907931 | 0.54310482 | DE |
| 4 | 0.071 | 15.7079646018 | 0.452 | 0.7 | 0.4425 | 1349900 | 0.59470903 | DE |
| 12 | 0.0585 | 12.5941872982 | 0.4645 | 0.7 | 0.351 | 837377 | 0.52529806 | DE |
| 26 | -0.342 | -39.5375722543 | 0.865 | 0.906 | 0.351 | 837129 | 0.53271949 | DE |
| 52 | 0.023 | 4.6 | 0.5 | 1.776 | 0.351 | 1295827 | 0.84347109 | DE |
| 156 | 0.3415 | 188.154269972 | 0.1815 | 1.776 | 0.148 | 945198 | 0.80220589 | DE |
| 260 | 0.3415 | 188.154269972 | 0.1815 | 1.776 | 0.148 | 945198 | 0.80220589 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 0.506 | -0.03 | -5.60 | 0.53 | 0.535 | 0.5 | 674913 |
| 1743197220 | 0.536 | 0.006 | 1.13 | 0.542 | 0.559 | 0.536 | 326247 |
| 1743110820 | 0.53 | -0.031 | -5.53 | 0.559 | 0.559 | 0.522 | 372546 |
| 1743024420 | 0.561 | 0.009 | 1.63 | 0.5719999 | 0.5759999 | 0.561 | 453439 |
| 1742938020 | 0.552 | -0.061 | -9.95 | 0.5769999 | 0.5769999 | 0.536 | 2712508 |
| 1742851620 | 0.613 | -0.047 | -7.12 | 0.617 | 0.629 | 0.607 | 883135 |
| 1742592420 | 0.66 | 0.024 | 3.77 | 0.653 | 0.665 | 0.636 | 313029 |
| 1742506020 | 0.636 | -0.038 | -5.64 | 0.663 | 0.663 | 0.633 | 714637 |
| 1742419620 | 0.674 | 0.046 | 7.32 | 0.66 | 0.685 | 0.647 | 1637317 |
| 1742333220 | 0.628 | -0.031 | -4.70 | 0.64 | 0.658 | 0.615 | 2144447 |
| 1742246820 | 0.659 | 0.016 | 2.49 | 0.629 | 0.7 | 0.601 | 4188745 |
| 1741987620 | 0.643 | 0.0680001 | 11.83 | 0.62 | 0.658 | 0.62 | 3593105 |
| 1741901220 | 0.5749999 | 0.0379999 | 7.08 | 0.559 | 0.5799999 | 0.554 | 2214262 |
| 1741814820 | 0.537 | 0.034 | 6.76 | 0.512 | 0.537 | 0.4985 | 1070108 |
| 1741728420 | 0.503 | -0.074 | -12.82 | 0.51 | 0.522 | 0.4955 | 1029230 |
| 1741642020 | 0.5769999 | 0.0499999 | 9.49 | 0.5699999 | 0.5829999 | 0.55 | 1837036 |
| 1741382820 | 0.527 | 0.013 | 2.53 | 0.519 | 0.554 | 0.511 | 1470637 |
| 1741296420 | 0.514 | 0.053 | 11.50 | 0.482 | 0.514 | 0.4795 | 724948 |
| 1741210020 | 0.461 | 0.0005 | 0.11 | 0.4595 | 0.4765 | 0.4595 | 252939 |
| 1741123620 | 0.4605 | 0.0105 | 2.33 | 0.452 | 0.479 | 0.4425 | 384765 |
| 1741037220 | 0.45 | -0.008 | -1.75 | 0.471 | 0.4785 | 0.45 | 1057617 |
| 1740778020 | 0.458 | -0.016 | -3.38 | 0.46 | 0.46 | 0.4245 | 1069884 |
| 1740691620 | 0.474 | -0.0125 | -2.57 | 0.4975 | 0.4975 | 0.474 | 414741 |
| 1740605220 | 0.4865 | 0.0185 | 3.95 | 0.503 | 0.517 | 0.4865 | 686590 |
| 1740518820 | 0.468 | -0.082 | -14.91 | 0.488 | 0.4885 | 0.4605 | 1616580 |
| 1740432420 | 0.55 | 0.0695 | 14.46 | 0.52 | 0.55 | 0.506 | 1658926 |
| 1740173220 | 0.4805 | 0.041 | 9.33 | 0.4675 | 0.501 | 0.4675 | 1754341 |
| 1740086820 | 0.4395 | 0.056 | 14.60 | 0.4365 | 0.4485 | 0.4235 | 1412037 |
| 1740000420 | 0.3835 | 0.011 | 2.95 | 0.38 | 0.3945 | 0.38 | 225667 |
| 1739914020 | 0.3725 | -0.0005 | -0.13 | 0.3745 | 0.3745 | 0.3635 | 299400 |
| 1739827620 | 0.373 | -0.0175 | -4.48 | 0.3795 | 0.3795 | 0.3675 | 360535 |
| 1739568420 | 0.3905 | 0.0075 | 1.96 | 0.3935 | 0.3945 | 0.3765 | 224733 |
| 1739482020 | 0.383 | 0.004 | 1.06 | 0.386 | 0.3865 | 0.367 | 256077 |
| 1739395620 | 0.379 | 0.0185 | 5.13 | 0.3655 | 0.379 | 0.3655 | 258577 |
| 1739309220 | 0.3605 | -0.029 | -7.45 | 0.3705 | 0.372 | 0.351 | 650754 |
| 1739222820 | 0.3895 | -0.0035 | -0.89 | 0.3935 | 0.3935 | 0.3805 | 186139 |
| 1738963620 | 0.393 | 0.0025 | 0.64 | 0.39 | 0.393 | 0.376 | 393781 |
| 1738877220 | 0.3905 | -0.014 | -3.46 | 0.3995 | 0.4035 | 0.3905 | 125277 |
| 1738790820 | 0.4045 | 0.0145 | 3.72 | 0.4 | 0.406 | 0.395 | 319022 |
| 1738704420 | 0.39 | 0.0115 | 3.04 | 0.379 | 0.39 | 0.3705 | 391230 |
| 1738618020 | 0.3785 | -0.004 | -1.05 | 0.3695 | 0.3785 | 0.3635 | 287909 |
| 1738358820 | 0.3825 | -0.0305 | -7.38 | 0.4125 | 0.4125 | 0.3705 | 681126 |
| 1738272420 | 0.413 | 0.0165 | 4.16 | 0.4045 | 0.413 | 0.3955 | 375942 |
| 1738186020 | 0.3965 | 0.022 | 5.87 | 0.3895 | 0.3965 | 0.382 | 584076 |
| 1738099620 | 0.3745 | -0.0145 | -3.73 | 0.3735 | 0.3775 | 0.3675 | 481070 |
| 1738013220 | 0.389 | -0.01 | -2.51 | 0.404 | 0.404 | 0.3755 | 669173 |
| 1737754020 | 0.399 | 0.014 | 3.64 | 0.386 | 0.4035 | 0.3815 | 224513 |
| 1737667620 | 0.385 | -0.0135 | -3.39 | 0.398 | 0.3995 | 0.3845 | 280274 |
| 1737581220 | 0.3985 | -0.0145 | -3.51 | 0.395 | 0.3995 | 0.3905 | 630876 |
| 1737494820 | 0.413 | 0.0040001 | 0.98 | 0.4084999 | 0.413 | 0.401 | 188742 |
| 1737408420 | 0.4089999 | -0.0105 | -2.50 | 0.405 | 0.4094999 | 0.401 | 178109 |
| 1737149220 | 0.4195 | 0.0075 | 1.82 | 0.4099999 | 0.4195 | 0.4099999 | 260965 |
| 1737062820 | 0.412 | -0.0115 | -2.72 | 0.4094999 | 0.412 | 0.4005 | 326368 |
| 1736976420 | 0.4235 | -0.008 | -1.85 | 0.4195 | 0.4245 | 0.4015 | 673153 |
| 1736890020 | 0.4315 | -0.008 | -1.82 | 0.4305 | 0.435 | 0.422 | 190372 |
| 1736803620 | 0.4395 | -0.0105 | -2.33 | 0.45 | 0.4545 | 0.432 | 268092 |
| 1736544420 | 0.45 | -0.0295 | -6.15 | 0.4685 | 0.4725 | 0.45 | 434522 |
| 1736458020 | 0.4795 | -0.0405 | -7.79 | 0.484 | 0.484 | 0.4715 | 647751 |
| 1736371620 | 0.52 | 0.0535 | 11.47 | 0.514 | 0.52 | 0.5 | 1884357 |
| 1736285220 | 0.4665 | 0.007 | 1.52 | 0.4645 | 0.469 | 0.4555 | 615346 |
| 1736198820 | 0.4595 | -0.006 | -1.29 | 0.4615 | 0.4615 | 0.4505 | 1039311 |
| 1735939620 | 0.4655 | 0.018 | 4.02 | 0.4625 | 0.4655 | 0.4535 | 730582 |
| 1735853220 | 0.4475 | 0.0055 | 1.24 | 0.4445 | 0.4545 | 0.4405 | 917768 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
