ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Modern Plant Based Foods Inc

Modern Plant Based Foods Inc (L3O0)

0.102
-0.024
( -19.05% )
Actualizado: 02:13:45
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.102
Postura de Compra
0.101
Postura de Venta
0.14
Volume Operado de la Acción
51,030
0.102 Rango del Día 0.106
0.09 Rango de 52 semanas 0.3731
Precio Anterior
0.126
Precio de Apertura
0.106
Última hora de negociación
02:13:43
Volumen promedio (3 m)
11,161
Volumen financiero
-
Precio Promedio Ponderado
-

L3O0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-0.9708737864080.1030.1250.10227870.1043944DE
4-0.035-25.54744525550.1370.1580.095569560.10897034DE
12-0.051-33.33333333330.1530.1790.09111610.11318268DE
26-0.097-48.7437185930.1990.2680.09139380.16299351DE
52-0.2513-71.12935182560.35330.37310.09157430.1917445DE
156-0.2513-71.12935182560.35330.37310.09157430.1917445DE
260-0.2513-71.12935182560.35330.37310.09157430.1917445DE

L3O0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Modern Plant Based Foods?
El precio actual de las acciones de Modern Plant Based Foods es 0.102 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Modern Plant Based Foods?
Modern Plant Based Foods ha negociado en un rango de 0.09 € a 0.3731 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NCYDTele2 AB
42.605 €
(301.18%)
299
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
TG7Triumph Group Inc
24.60 €
(35.91%)
996
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.86k
S58Eureka Lithium Corp
0.133 €
(29.13%)
27.16k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
24k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
1,000
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
S6PSpielvereinigung Unterhaching Fussball GmbH
1.79 €
(-28.40%)
11.04k
D7GNel ASA
0.1895 €
(-6.19%)
5.95M
M11First Graphene Limited
0.033 €
(-6.25%)
1.65M
3CPXiaomi Corporation
4.7395 €
(-2.81%)
1.46M
24YBrainchip Holdings Ltd
0.1787 €
(-6.68%)
922.06k
76M0Realbotix Corp
0.294 €
(17.60%)
886.67k
dukeb dukeb 11 segundos hace
Reminds me very much of this scene from Blazing Saddles:

https://youtu.be/LzJjFU0T0nc?t=20
uranium-pinto-beans uranium-pinto-beans 49 segundos hace
reads


https://www.optionmillionaires.com/morning-reads-561/
Tahoe2468 Tahoe2468 1 minuto hace
Well TNXP just announced a 1-100 RS that solidifies where my money is headed!!! 
TNXP
Invest-in-America Invest-in-America 1 minuto hace
BCTX: Straight-up HOAX!!! (Such a PR is never, never, never DONE behind one patient!!!)
BCTX
tw0122 tw0122 1 minuto hace
$1.02 + 263% Best of morming ...aging bald population this one a future money maker but if passes $1.20 then $1.50 next line of defense
Only have a few left was skeptical exactly on $1.20 hit so exiting now $1.04 zone before the big guys execute with gunfire lol..

HCWB
extrinsic55 extrinsic55 1 minuto hace
SGBX ask .69 ClimbingOnNews
SGBX
extrinsic55 extrinsic55 2 minutos hace
SGBX ask .69 ClimbingOnNews
SGBX
x993231 x993231 2 minutos hace
The entire way data is processed is changing.

Toot, toot, leaving the station.

Going to be a fun week, tarrifs in todays news, earnings across the board throught the rest of the week.

Exciting times, Canada and Mexico don't want to help reduce fentinyl us
LWLG
extrinsic55 extrinsic55 2 minutos hace
SGBX ask .69 ClimbingOnNews
SGBX
Trooperstocks Trooperstocks 2 minutos hace
Bookmarked that page and let my friends know about the company! $SGTM
SGTM
TJG TJG 2 minutos hace
Affluence has re-posted the information concerning both OneMindNG and MTi ...first time in a long time AFFU has put a post up on LinkedIn...

The news blackout is about to get lifted in my opinion... all aboard the forward momentum that is coming our way

https://www.link
AFFU
LightningCorsair28 LightningCorsair28 2 minutos hace
What is Mitolyn?
Mitolyn is a premium health supplement that helps your body function optimally by supporting cellular energy production, metabolic efficiency, and cognitive health. Unlike artificial stimulants that lead to crashes, Mitolyn works at the mitochondrial level, ensuring sustained
NCL
D-man4 D-man4 2 minutos hace
You answered my question below, thanks. I was thinking the minimum price to uplist was lower, like 2 to 3 bucks. But I'm good with 4!
AZRH
douginil douginil 2 minutos hace
American Creek Resources Announces Further Amendment to Plan of Arrangement with Cunningham Mining

Cardston, Alberta--(Newsfile Corp. - February 3, 2025) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (the "Company" or "American Creek") announces that it has entered into a
ACKRF
Trooperstocks Trooperstocks 3 minutos hace
XLR8®Bio Liquid Bio-Fertiliser
Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce
SGTM
i_like_bb_stock i_like_bb_stock 3 minutos hace
ADIA news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Officially-Enters-151-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-F?id=466478
ADIA
i_like_bb_stock i_like_bb_stock 3 minutos hace
pretty much
Trooperstocks Trooperstocks 3 minutos hace
Unlock Soil Nutrients
This contributes to improved nutrient transfer, improved soil structure, better water holding capacity and better overall soil health. Regular use of XLR8® Bio incubates the activity responsible for water manufacture in soil.
https://img1.wsimg.com/isteam/stock/Dx
SGTM
Monksdream Monksdream 3 minutos hace
HCWB touched $1 the old fart scores
HCWB
axelvento axelvento 3 minutos hace
Pfizer’s BRAFTOVI® Combination Regimen Significantly Improved Progression-Free Survival and Overall Survival in Phase 3 BREAKWATER Trial

Pfizer says new colorectal cancer data could support full approval of Braftovi

https://www.pfizer.com/news/press-release/press-r
PFE
i_like_bb_stock i_like_bb_stock 3 minutos hace
news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Officially-Enters-151-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-F?id=466478
ADIA
Trooperstocks Trooperstocks 4 minutos hace
Carbon Sequestration
XLR8® Bio also helps to enhance carbon sequestration and biological nitrogen fixation in the soil. With continued use of Organic fertilizer this activity builds humus and enhances michorrizal activity in the critical root zone.
https://img1.wsimg.com/isteam/stock
SGTM
Reefrad Reefrad 4 minutos hace
Bias? That's rich coming from mister shorty!
NWBO
i_like_bb_stock i_like_bb_stock 4 minutos hace
ADIA news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Officially-Enters-151-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-F?id=466478
ADIA
cheddartart cheddartart 4 minutos hace
PharmChem, Inc. Announces Exploration of Strategic Alternatives

Looking to get bought out. I agree it doesn't make sense PharmChem is a stand alone company

https://www.prnewswire.com/news-releases/pharmchem-inc-announces-exploration-of-strategic-alternatives-302366396.
PCHM

Su Consulta Reciente