ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Modern Plant Based Foods Inc

Modern Plant Based Foods Inc (L3O0)

0.111
-0.007
( -5.93% )
Actualizado: 10:59:03
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.111
Postura de Compra
0.111
Postura de Venta
0.127
Volume Operado de la Acción
3,309
0.111 Rango del Día 0.127
0.106 Rango de 52 semanas 0.3731
Precio Anterior
0.118
Precio de Apertura
0.111
Última hora de negociación
13:20:03
Volumen promedio (3 m)
8,813
Volumen financiero
-
Precio Promedio Ponderado
-

L3O0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.037-250.1480.1530.106100550.12298254DE
4-0.026-18.97810218980.1370.1790.10671890.1347182DE
12-0.05-31.05590062110.1610.1990.10688130.15087275DE
26-0.107-49.08256880730.2180.2680.106142220.18818211DE
52-0.2423-68.58194169260.35330.37310.106158830.20553153DE
156-0.2423-68.58194169260.35330.37310.106158830.20553153DE
260-0.2423-68.58194169260.35330.37310.106158830.20553153DE

L3O0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Modern Plant Based Foods?
El precio actual de las acciones de Modern Plant Based Foods es 0.111 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Modern Plant Based Foods?
Modern Plant Based Foods ha negociado en un rango de 0.106 € a 0.3731 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KASHIntellabridge Technology Corp
0.057 €
(128.00%)
1.23M
0RARAPT Therapeutics Inc
1.66 €
(107.50%)
82.25k
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2539 €
(0.91%)
3.86M
RQ0DWave Quantum Inc
7.764 €
(22.00%)
2.14M
FWR0Yumy Candy Company Inc the
0.036 €
(44.00%)
2.11M
PF8European Lithium Limited
0.02 €
(-2.91%)
2.05M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
appie appie 1 minuto hace
From exeederfleet shareholders newsletter this positioned us for a succesvolle merger with a OTC traded company ????? maybe GEGP????? or EXHI???? Is this what we are waiting for??? GEGP $$$$
GEGP
Smartypants2 Smartypants2 1 minuto hace
Maybe the debt is no longer valid due to Auctus' illegal trading activity?
XERI
WhenLambo WhenLambo 1 minuto hace
It feels wrong that the bid and ask price are kept secret when this is in EM, way too easy to manipulate
TPTW
infamous infamous 1 minuto hace
if you analyze companies so WELL, why dont you just buy blue chip options. youd do AMAZING. pffffft
DBMM
Mark Mark 2 minutos hace
$FAAS .84 nice pop
FAAS
koolmc koolmc 2 minutos hace
.004's :) up
HLLK
Trooperstocks Trooperstocks 2 minutos hace
$RELT Only 5M shares in the public float: https://www.otcmarkets.com/stock/RELT/security
RELT
fwb fwb 2 minutos hace
Got into Q computing back on 12/16/24.....
But it was D-wave system....
Company has been around for years (since the 90s - like NVDA)
Q computing may catch on next years and D-Wave could benefit.
GLTU
NVDA
ducci1 ducci1 2 minutos hace
Reenter 593P on Break of SPX 5 min Red Line !
SPY
glenn1919 glenn1919 3 minutos hace
LTRY.............https://stockcharts.com/h-sc/ui?s=LTRY&p=D&yr=0&mn=2&dy=12&id=p84071410134
LTRY
Mark Mark 3 minutos hace
$FAAS .78
FAAS
AugustaFriends AugustaFriends 3 minutos hace
$ABAT $2 plus after hours is possible and maybe 52 week h8gh be end of 2024.
ABAT
wingtrade wingtrade 3 minutos hace
Thanks Deano I do believe you. Sorry for sounding so negative, it's just been a whole series of bad ideas and a ton of shares issued diluting us that I don't like. It's just hard to swallow that the O/S has risen so significantly and nothing to show for it... so far.
Here's what I see in the
FUNR
georgie18 georgie18 3 minutos hace
FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 668183

Monday, December 23, 2024 9:42:56 AM

Post#
668565
of 668637
FREY...$2.36s cleari
FREY
dexprs dexprs 3 minutos hace
Bought back LMT 2 Covered Calls for $2 per share, they were sold for $3.60 on 12/17.
LMT
Mark Mark 3 minutos hace
$FAAS .70
FAAS
Huggy Bear Huggy Bear 3 minutos hace
Short volume and short interest are two totally different things.

This is Stock Market 101 stuff.

Education is a terrible thing to shun.
HMBL
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos hace
$HLLK .004 HUGE NEWS OUT JUBILEE INTEL ANNOUNCES STRATEGIC PARTNERSHIP WITH PERION AND ITS EXPANSION INTO EMAIL MARKETINGPress Release | 12/23/2024
December 23, 2024
OTC Disclosure & News Service

Las Vegas, NV —

This release includes additional documents.
HLLK
georgie18 georgie18 3 minutos hace
FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 668183

Monday, December 23, 2024 9:42:56 AM

Post#
668565
of 668637
FREY...$2.36s cleari
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos hace
$HLLK .004 HUGE NEWS OUT JUBILEE INTEL ANNOUNCES STRATEGIC PARTNERSHIP WITH PERION AND ITS EXPANSION INTO EMAIL MARKETINGPress Release | 12/23/2024
December 23, 2024
OTC Disclosure & News Service

Las Vegas, NV —

This release includes additional documents.
HLLK
georgie18 georgie18 3 minutos hace
FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 668183

Monday, December 23, 2024 9:42:56 AM

Post#
668565
of 668637
FREY...$2.36s cleari
mrfence mrfence 3 minutos hace
I agree.
What makes our GSE EO so different is that it will be signed by someone who has devoted most of his working life to make money in real estate - so if he doesn't know what he is signing we have a lot bigger issues.

I also believe he wants the GSE's privatized for the re
FNMA
DiscoverGold DiscoverGold 3 minutos hace
Advanced Micro Devices (AMD) Stock Pops on Bullish Coverage
By: Schaeffer's Investment Research | December 23, 2024

• Rosenblatt set a "buy" rating and $250 price target

• AMD has remained popular in the options pits

Semiconductor stocks are i
AMD CBOE
infamous infamous 3 minutos hace
cause he lost his whole life savings here and now he has no money to buy this back. He obviously doesnt want anyone else who knows how to TRADE, to make anything here.
DBMM

Su Consulta Reciente

Delayed Upgrade Clock