ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RAPT Therapeutics Inc

RAPT Therapeutics Inc (0RA)

1.13
-0.18
(-13.74%)
Cerrado 29 Marzo 2:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.13
Postura de Compra
1.09
Postura de Venta
1.16
Volume Operado de la Acción
200
1.20 Rango del Día 1.20
0.79 Rango de 52 semanas 8.70
Precio Anterior
1.31
Precio de Apertura
1.20
Última hora de negociación
Volumen promedio (3 m)
969
Volumen financiero
-
Precio Promedio Ponderado
-

0RA Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0600001-5.042025210081.191.21.194001.19DE
40.129999912.9999911.20.997321.06180104DE
12-0.4300001-27.56410897441.561.560.999691.16395402DE
26-0.6200001-35.42857714291.752.920.7938541.61859705DE
52-6.5700001-85.32467662347.78.69999990.7930992.15613254DE
156-11.8700001-91.30769307691324.40.7928363.45804739DE
260-11.8700001-91.30769307691324.40.7928363.45804739DE

0RA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de RAPT Therapeutics?
El precio actual de las acciones de RAPT Therapeutics es 1.13 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de RAPT Therapeutics?
RAPT Therapeutics ha negociado en un rango de 0.79 € a 8.70 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M
StockItOut StockItOut 1 minuto hace
It's wild, you talk about yourself, as you gaslight.

It's all you do. Blame others for the actions you do. Classic weak n jealous magafascist move.

.
BMXI
Susie924 Susie924 2 minutos hace
I just watched it but the DVR cut off before I could see all of the other votes. Who was the second vote for Bianca?
Zorax Zorax 2 minutos hace
plant-based-portfolio-launch-lunar-fox-food-co/

Must be a newer scam subsidy of cv unsciences...
CVSI
europa7 europa7 3 minutos hace
TAEKION...
https://taekion.com/

What is Taekion?
"...Taekion is a blockchain-based private network with end-to-end, patented, data protection in the Era of Web3 and AI. Our public network when la
HBAR
blackhawks blackhawks 3 minutos hace
Clearly neither Trump nor Vance received that briefing.
Investor082 Investor082 4 minutos hace
Thats what LP does, isn't it? ;)

It’s very likely that LP will force you to pump 20 cent forecast in 2028 while the shares are trading at 2 or 3 cents. Similar to how things evolved between 2022 and now. Having said that, I am sure you will be pointing folks to how you own over a mil
NWBO
fuagf fuagf 4 minutos hace
Thank you - Denmark and NATO

Having been neutral for decades, why did Denmark become one of NATO’s founding members on 4 April 1949? Being both strategically placed yet vulnerable at the same time, what type of member was Denmark during the Cold War? Its strong Scandinavian identity a
SkyLimit2022 SkyLimit2022 7 minutos hace
Droid,

Thanks for reposting that again.
https://investorshub.advfn.com/uimage/uploads/2023/8/20/oanuxIMG_6069.gif
Yes, I think everyone is “prepared” and hoping for a landmark, historic ruling...

“Northwest Biotherapeutics (OTCQB: NWBO) filed a lawsuit
NWBO
janice shell janice shell 8 minutos hace
Quokkas are adorable...
Susie924 Susie924 10 minutos hace
This administration is an absolute recipe for disaster.
B RY B RY 10 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/29/pzcqkScreenshot_20241018_082534_X.jpg
zakattack zakattack 11 minutos hace
Will pdiv filing mention gncp?
GNCP
ddls ddls 11 minutos hace
Could you decode that for us Mr.313-12.🤠
BIEL
fuagf fuagf 12 minutos hace
Thanks to blackcat - Denmark and NATO

Having been neutral for decades, why did Denmark become one of NATO’s founding members on 4 April 1949? Being both strategically placed yet vulnerable at the same time, what type of member was Denmark during the Cold War? Its strong Scandinavian i
3331 3331 12 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
BDEZ BDEZ 13 minutos hace
Crapcago now highest murder rate among 20 biggest cities

https://x.com/Wirepoints/status/1905945730633580914
3331 3331 13 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
BDEZ BDEZ 14 minutos hace
The SS plans to fire DEI-hired agents, but an Obama-appointed judge rules it illegal. Trump then assigns them to protect Clinton, Obama, and Biden, who reject them and demand merit-based male agents.
BDEZ BDEZ 14 minutos hace
Yup
blackhawks blackhawks 15 minutos hace
One day in Bangkok and the city didn't know what the city was getting. Man did this burn up the airwaves and MTV in the '80's. 'WTF?!', that's Chicago with the Trump Tower being topped off toward the end of the video.

[yt]RnagSceaXss[/yt]
Seminole Red Seminole Red 15 minutos hace
thats no fun
walker_429 walker_429 17 minutos hace
Get a JOB.... Stop living in the past.
BIEL
3jack 3jack 17 minutos hace
No worries! I don’t post much here anymore. Social Media everywhere, has been corrupted by so many unscrupulous people.
AVXL
janice shell janice shell 19 minutos hace
Thanks, BRY!!

Su Consulta Reciente

Delayed Upgrade Clock