ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WISeKey International Holding Ltd

WISeKey International Holding Ltd (1W81)

7.40
0.20
(2.78%)
Cerrado 20 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
7.40
Postura de Compra
7.25
Postura de Venta
7.55
Volume Operado de la Acción
55
7.10 Rango del Día 7.10
1.63 Rango de 52 semanas 13.10
Precio Anterior
7.20
Precio de Apertura
7.10
Última hora de negociación
Volumen promedio (3 m)
4,963
Volumen financiero
-
Precio Promedio Ponderado
-

1W81 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.9-28.155339805810.310.3721097.62327202DE
40.558.029197080296.8512.66.234069.17916306DE
125.71337.8698224851.6913.11.6949639.06141145DE
265.46281.4432989691.9413.11.6337708.33728888DE
525.36262.7450980392.0413.11.6330756.34381951DE
1565.16230.3571428572.2413.11.3927405.83218193DE
2605.16230.3571428572.2413.11.3927405.83218193DE

1W81 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de WISeKey?
El precio actual de las acciones de WISeKey es 7.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de WISeKey?
WISeKey ha negociado en un rango de 1.63 € a 13.10 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBQMobotix AG
0.60 €
(68.54%)
6.06k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
2.22k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
GRFGreiffenberger AG
0.75 €
(28.21%)
58.09k
FWR0Yumy Candy Company Inc the
0.0456 €
(26.67%)
220.11k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
10k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
10k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
202.5k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
5.33k
NUNNorthern Minerals Limited
0.0084 €
(-35.38%)
71.8k
D7GNel ASA
0.1981 €
(2.86%)
5.83M
PF8European Lithium Limited
0.0476 €
(25.26%)
4.5M
QJ4Auric Minerals Corp
0.645 €
(0.78%)
2.24M
HDDHeidelberger Druckmaschinen AG
1.08 €
(10.88%)
2.17M
LHADeutsche Lufthansa AG
5.95 €
(1.88%)
1.35M
cjstocksup cjstocksup 3 minutos hace
When you know your husband is about to destroy the people who raided your home
https://truthsocial.com/@DC_Draino/113861665593374105
Spuds McKenz66 Spuds McKenz66 3 minutos hace
means nothing no worry MLGO
MLGO
Bostonsesco Bostonsesco 3 minutos hace
Do I here $10.50 anyone😂
FNMA
weedtrader420 weedtrader420 4 minutos hace
Bye-bye, Gary
BTCUSD
powerwalker powerwalker 4 minutos hace
That was not my point. SMH
AVXL
weedtrader420 weedtrader420 4 minutos hace
Gary Gensler’s gone WOOHOOOOOOOOOOOOOOOO BITCOIN XRP
BTCUSD
waterchaser waterchaser 5 minutos hace
Or good things about the site?
I have my issues with IHUB but everything is not bad.
Spuds McKenz66 Spuds McKenz66 5 minutos hace
the truth always catches up to the lie, Trumps back, u like? MLGO will boom
MLGO
TN Trash TN Trash 6 minutos hace
I say $10.20
FNMA
loanshark007 loanshark007 7 minutos hace
👀***GRST - What Is a Stock Basher?

👀***GRST - What Is a Penny Stock Moron?

https://www.youtube.com/watch?v=XxkNSFhCjPw
GRST
janice shell janice shell 8 minutos hace
This board is not about gold stocks or new economies. It is for questions about problems with the site.
arizona1 arizona1 8 minutos hace
I don't know what you mean. McConnell got Gorshuch confirmed with a simple majority.
rodeoup rodeoup 9 minutos hace
WOW. Wrong again!!!
NBRI
NewJerichoMan NewJerichoMan 10 minutos hace
Generic post on LinkedIn now.

https://www.linkedin.com/feed/update/urn:li:activity:7285690880781422593/?origin=NETWORK_CONVERSATIONS&midToken=AQHfBLlQ6WYfJQ&midSig=1XcgPjTgJdSrA1&trk=eml-email_network_conversations_01-network~post~cta-0-read~more&trkEmail=eml-email_network_conversatio
BIOF
blownaccount9 blownaccount9 10 minutos hace
I swear on me nan FnF better be on day 2 agenda.
FNMA
nagoya1 nagoya1 10 minutos hace
You seem to be related to alongz with his made up couzin, care to share your alter ego- rusty bed springs? Fnma
FNMA
KevGee59 KevGee59 10 minutos hace
Wow! Looks like poster with the initials JTORENCE has his panties in a wad today. 😂
NWBO
Steady_T Steady_T 12 minutos hace
Guidance is not a regulation. If you read the disclaimers it says that the guidance is non binding. It is a window into the current thinking of the agency.
AVXL
Doc logic Doc logic 12 minutos hace
bas2020,

I’d cut the not so happy librarian some slack. It’s been a long time coming and not everyone has the same confidence level as others about what is going to happen and when. Lykiri and I thought September was enough time for a decision by MHRA to come in but obviously the ba
NWBO
chemist72 chemist72 13 minutos hace
What do you mean back to pink limited? MVNT has been Pink Limited for more than a year now. lol

Don't you ever check OTCMarket's overview page for MVNT?

https://www.otcmarkets.com/stock/MVNT/overview
MVNT
loanshark007 loanshark007 13 minutos hace
GRST is gearing up for a reverse split 😆😆😁

Hey, don't you hold over $100K worth of shares of this? ROFL
GRST
NASDAQ2020 NASDAQ2020 13 minutos hace
Perfect Storm:

Shortages:


FDA shortage link for Adderall
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dextroa
ELTP
Stock_Barber Stock_Barber 14 minutos hace
Oops... typo!

That is the bagholder's mantra! Even in broken English!
only a loss when sell

🤣
DBMM
janice shell janice shell 14 minutos hace
Ask, and ye shall receive:

Jared John Birchall (born 1974) is an American business executive and a former banker. He is the chief executive officer of neurotechnology company Neuralink and the wealth manager of billionaire entrepreneur Elon Musk since 2016.

https://en.w