ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0.745
-0.04
( -5.10% )
Actualizado: 03:11:51
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.745
Postura de Compra
0.745
Postura de Venta
0.83
Volume Operado de la Acción
239
0.745 Rango del Día 0.825
0.51 Rango de 52 semanas 1.37
Precio Anterior
0.785
Precio de Apertura
0.825
Última hora de negociación
04:02:56
Volumen promedio (3 m)
8,140
Volumen financiero
-
Precio Promedio Ponderado
-

GRF Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.055-6.8750.80.830.72525660.75506235DE
40.08512.87878787880.660.830.6625850.73996422DE
120.1934.23423423420.5551.230.5181400.80277665DE
26-0.09-10.77844311380.8351.230.5175120.76694975DE
52-0.495-39.91935483871.241.370.5173110.84502259DE
156-1.395-65.18691588792.142.140.5158340.9162974DE
260-1.395-65.18691588792.142.140.5158340.9162974DE

GRF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Greiffenberger?
El precio actual de las acciones de Greiffenberger es 0.745 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Greiffenberger?
Greiffenberger ha negociado en un rango de 0.51 € a 1.37 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.7k
AMIMedondo Holding AG
0.488 €
(92.13%)
123
9E80Fortnox AB
8.12 €
(35.02%)
5.03k
MK60QuantaSing Group Ltd
3.92 €
(23.27%)
1.09k
VOPInvestigator Resources Ltd
0.018 €
(20.00%)
1.56k
E7TAlexium International Group Share
0.003 €
(-40.00%)
24.79k
JWG1John Wood Group Plc
0.312 €
(-35.91%)
10.3k
A4YACCENTRO Real Estate AG
0.14 €
(-35.19%)
33.27k
E092Hybrid Power Solutions Inc
0.027 €
(-28.00%)
3k
7XTXTM Inc
0.0252 €
(-25.88%)
40
3CPXiaomi Corporation
5.764 €
(-2.83%)
1.88M
FMKEcograf Limited
0.1675 €
(9.12%)
1.55M
D7GNel ASA
0.2061 €
(-4.54%)
1.49M
TUI1Tui AG
6.318 €
(-5.67%)
1.01M
ALIAlmonty Industries Inc
1.494 €
(12.33%)
656.24k
TrendTrade2016 TrendTrade2016 5 minutos hace
QSG MONSTER GAPPA
QSG
HoldEm777 HoldEm777 6 minutos hace
Friend? It would be nice to think I had a friend in this game… No disrespect meant.
dennisdave dennisdave 8 minutos hace
Here is some unbelievable lazy due diligence from inputting all the relevant information regarding SEC filings, PR's and more into several AI's and correlating their output and the jury has unanimously delivered its verdict.
Gibber. Change your AI from translating Donut Duck to English, your
NWBO
Guzzi62 Guzzi62 9 minutos hace
Who are we?

Speak for yourself, dude!

I am not buying a single share more of this high risk OTC lottery ticket!
NWBO
WooptdooU WooptdooU 10 minutos hace
If the insiders don't believe, who should? I eom
LWLG
p0 p0 10 minutos hace
Valneva Submits Adolescent Label Extension Application for its Chikungunya Vaccine, IXCHIQ®, to UK MHRA

https://valneva.com/press-release/valneva-submits-adolescent-label-extension-application-for-its-chikungunya-vaccine-ixchiq-to-uk-mhra/
VALN
manibiotech manibiotech 11 minutos hace
LolFrom SP and buying interest and exchange NWBO is on , it's quite obvious which BS world is not buying 
NWBO
TrendTrade2016 TrendTrade2016 14 minutos hace
QSG GAPPA
QSG
Zadie420 Zadie420 14 minutos hace
Yep. You say that in front of jurors and I am sure they won’t go easy on those MMs. Billions is on table.
NWBO
Mdk1 Mdk1 17 minutos hace
Paper out 21 MARCH 2025: " Organic hybrid plasmonic slot waveguide mach-zehnder modulator on the InP membrane on silicon platform "
By:
1/ IMEC the Netherlands (Netherlands)
2/ Technische Univ. Eindhoven (Netherlands)
https://www.spiedigitallibrary.org/conference-proceed
LWLG
nowwhat2 nowwhat2 17 minutos hace
I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out......


https://investorshub.advfn.com/uimage/uploads/2025/3/31/yifkvGOLD_~_31_1m_1am_ATH_BO_cont.jpg






https://investorshub.advfn.com/uimage/uploads/202
sylvia07 sylvia07 21 minutos hace
And it didn't go up higher....Hope was lots of profit.
UATG
nowwhat2 nowwhat2 26 minutos hace
I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out......


https://investorshub.advfn.com/uimage/uploads/2025/3/31/yifkvGOLD_~_31_1m_1am_ATH_BO_cont.jpg






https://investorshub.advfn.com/uimage/uploads/202
BTCUSD
PegnVA PegnVA 32 minutos hace
Another guy who can't take rejection.
nowwhat2 nowwhat2 33 minutos hace
I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out......


https://investorshub.advfn.com/uimage/uploads/2025/3/31/yifkvGOLD_~_31_1m_1am_ATH_BO_cont.jpg






https://investorshub.advfn.com/uimage/uploads/202
XRPUSD
PegnVA PegnVA 39 minutos hace
Newsom is moving to the center with an eye on the 2028 presidential race. Coming from a state well-known for liberalism, no matter how polished Newsom is I am not convinced he will appeal to a majority of voters. I saw him on Bill Maher's program - he did not impress me; he seemed uncomfortable tr
$2.00 or no deal $2.00 or no deal 44 minutos hace
Nasrat and team, get your mother PHUCKIN as*es on the phone....................RIGHT NOW.

PERFECT TIMING with Elite's new FDA facility approval on February 9 which includes ADDITIONAL manufacturing and packaging suites.

"For tariff purposes, perhaps the easiest path t
ELTP
HoldEm777 HoldEm777 48 minutos hace
I hear you. I don’t have hard feelings for stervc. I just know he would lie to his grand children to get a nickel. But in this atmosphere I have learned that is more common than not. He fooled me once…..
https://www.youtube.com/watch?v=NPKm_7UExJ0
uber darthium uber darthium 49 minutos hace
Great ! Then you and Ego won’t have any problems asking admin Shelly to reinstate my posting privileges !

Thanks for your help !!!

I look forward to being back to more than one post a day

UD

Believe me no one at IFUS or any of their sha
IFUS
Frigger Frigger 52 minutos hace
90 days falls on May 2nd. Has Syd already decided to file late? Unless my math is wrong this is not positive news. If I'm missing something, please let me know.
NTRR
GrandAdmiralThrawn GrandAdmiralThrawn 56 minutos hace
I wouldn’t worry about individuals, money doesn’t discriminate, get in make your money, and then leave at your goal. Choice is yours, my friend. Gltu 2!!!
PegnVA PegnVA 57 minutos hace
Good article.....With the convicted felon taking a wrecking ball to higher education, his long-sought desire to appeal to the lesser educated is becoming a reality. Most of us didn't notice when Trump said "I love the poorly educated", (2016 in Nevada). Trump loves the 'poorly educated' — and they
diggitydoodle diggitydoodle 1 hora hace
Here we are, another new week with no hint of anything positive happening.
Still...no current fins, no news, no updates, no volume, no green movement...nothing.
Yep, the trolls will call this a negative post. They hate reality. It gets in the way of them pumping their expertise that t
RNVA
bigfart bigfart 1 hora hace
$220 by EOD possible
TSLA
HoldEm777 HoldEm777 1 hora hace
I kinda like WLAN for what it’s worth. Hope you have a great week and make that 🍞
WLAN

Su Consulta Reciente

Delayed Upgrade Clock