ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,615.30
1.70%
Dow Jones
41,344.94
1.30%
US Dollar vs MXN
19.88775
-0.99%
Brent Oil
70.21
0.41%
Bitcoin
84,466.04
4.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. AMEX

  6. Eagle Capital Growth Fund Inc (GRF) Cotización

Eagle Capital Growth Fund Inc

Eagle Capital Growth Fund Inc (GRF)

Greiffenberger AG
Green Rise Foods Inc
9.90
0.0006
( 0.01% )
Actualizado: 11:33:00
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
9.90
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,969
9.8389 Rango del Día 9.90
8.85 Rango de 52 semanas 10.99
Capitalización de Mercado [m]
39.282M
Precio Anterior
9.8994
Precio de Apertura
9.8389
Hora
1
@
9.8313
Última hora de negociación
12:43:27
Volumen financiero
US$ 19,423
Precio Promedio Ponderado
9.8644
Volumen promedio (3 m)
3,019
Acciones en circulación
3,967,836
Rendimiento del Dividendo
6.87%
Ratio Precio/Utilidad
8.52
Beneficio por acción (BPA)
1.16
turnover
736k
Beneficio neto
4.61M

Acerca de Eagle Capital Growth Fund Inc

The Fund's objective is long-term growth utilizing the concept of total return for selecting investments. The Fund's objective is long-term growth utilizing the concept of total return for selecting investments.

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sede
Lutherville Timonium, Maryland, USA
Fundado
-
Eagle Capital Growth Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the American Stock Exchange with ticker GRF. The last closing price for Eagle Capital Growth was US$9.90. Over the last year, Eagle Capital Growth shares have traded in a share price range of US$ 8.85 to US$ 10.99.

Eagle Capital Growth currently has 3,967,836 shares in issue. The market capitalisation of Eagle Capital Growth is US$39.28 million. Eagle Capital Growth has a price to earnings ratio (PE ratio) of 8.52.

GRF Últimas noticias

Más noticias

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
06 Marzo 2025
GRF (0.01%)

Form N-CSR - Certified Shareholder Report
Edgar (US Regulatory)
06 Marzo 2025
GRF (0.01%)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
Edgar (US Regulatory)
28 Febrero 2025
GRF (0.01%)

Form N-CEN - Annual Report for Registered Investment Companies
Edgar (US Regulatory)
28 Febrero 2025
GRF (0.01%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 Febrero 2025
GRF (0.01%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 Febrero 2025
GRF (0.01%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 Febrero 2025
GRF (0.01%)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
Edgar (US Regulatory)
14 Febrero 2025
GRF (0.01%)

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]
Edgar (US Regulatory)
26 Diciembre 2024
GRF (0.01%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.09841.003917727729.801610.129.600121799.85793438CS
4-0.04-0.4024144869229.9410.239.3840679.93157756CS
12-0.87-8.0779944289710.7710.779.1730199.84892076CS
260.04420.4484668925919.855810.998.8547899.9181832CS
520.49995.318028531619.400110.998.8538619.7274827CS
1560.555.882352941189.3511.257.844739.14432872CS
2603.7560.97560975616.1511.255.247318.65828042CS

GRF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Eagle Capital Growth?
El precio actual de las acciones de Eagle Capital Growth es US$ 9.90
¿Cuántas acciones de Eagle Capital Growth están en circulación?
Eagle Capital Growth tiene 3,967,836 acciones en circulación
¿Cuál es la capitalización de mercado de Eagle Capital Growth?
La capitalización de mercado de Eagle Capital Growth es USD 39.28M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Eagle Capital Growth?
Eagle Capital Growth ha negociado en un rango de US$ 8.85 a US$ 10.99 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Eagle Capital Growth?
El ratio precio/beneficio de Eagle Capital Growth es 8.52
¿Cuál es el ratio de efectivo a ventas de Eagle Capital Growth?
El ratio de efectivo a ventas de Eagle Capital Growth es 53.37
¿Cuál es la moneda de reporte de Eagle Capital Growth?
Eagle Capital Growth presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Eagle Capital Growth?
El último ingresos anual de Eagle Capital Growth es USD 736k
¿Cuál es el último beneficio anual de Eagle Capital Growth?
El último beneficio anual de Eagle Capital Growth es USD 4.61M
¿Cuál es la dirección registrada de Eagle Capital Growth?
La dirección registrada de Eagle Capital Growth es 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
¿En qué sector industrial opera Eagle Capital Growth?
Eagle Capital Growth opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 5.7876
(18.84%)
72.47M
DXFEason Technology Limited
US$ 7.417
(18.48%)
55.77k
ROBNT Rex 2X Long HOOD Daily Target ETF
US$ 11.35
(15.58%)
1.39M
RIOXDefiance Daily Target 2x Long Riot ETF
US$ 8.99
(12.38%)
152.76k
VTAKCatheter Precision Inc
US$ 0.399
(10.99%)
92.64k
SBEVSplash Beverage Group Inc
US$ 0.07
(-42.67%)
1.88M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 15.905
(-19.39%)
24.42M
MCRPMicropolis Holding Company
US$ 3.55
(-16.33%)
2.15M
UVIX2x Long VIX Futures ETF
US$ 41.255
(-10.97%)
3.25M
BTCZT Rex 2X Inverse Bitcoin Daily Target ETF
US$ 6.3755
(-10.71%)
442.58k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 5.7876
(18.84%)
72.47M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 19.5999
(8.35%)
67.75M
GOVTiShares US Treasury Bond ETF
US$ 22.845
(-0.15%)
62.6M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 7.2096
(-5.14%)
59.95M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 5.0433
(-5.91%)
51.24M

Discusión

Ver feed completo
BigBadWolf BigBadWolf 2 minutos hace
All do me a favor compare my post history to that of @BubbyGotTaken painfully it seems & see who relays all three, The Good The Bad & The Ugly
RDAR
chipboarder chipboarder 2 minutos hace
LQMT has $22.5 million in liquid assets and a building listed at $9+ million which is probably worth $12 million for a hard asset value of $34-35 million verses a market cap of $38 million so its. 1:1 price to book. That works out to about $0.04/share which represents a floor. Many companies woul
LQMT
Rdizz23 Rdizz23 3 minutos hace
Can we file a class action, the company is not keeping shareholders informed, Singapore move was definitely to go dark and not have lawsuits against them.
ALRTF
Orielly75 Orielly75 3 minutos hace
Yep me too. Got a nice tax return on the way. Looking to get another chunk
AZRH
Dragonman1 Dragonman1 3 minutos hace
Nice volume again!
KEGS
MDA MDA 3 minutos hace
No volume, again. Yet lots of posting, LOL.
RNVA
trender18 trender18 3 minutos hace
CSUI booming today, up 123% on light volume.
CSUI
maverick_1 maverick_1 3 minutos hace
Special Thanks to Lykiri & PGSD for their YEARS of 🎯Due Diligence

AND my commentary on Automated MFG on Cell & Gene Therapy

Lykiri
Re: pgsd post# 754054
Thursday, March 13, 2025 7:04:00 PM
Post# of 754201
pgsd,

It
NWBO
royal1 royal1 3 minutos hace
Why are you still watching this stock like a hawk? Why?
HMBL
TJG TJG 3 minutos hace
You put them in for 0004 or 0003...mine was at 0004 but got filled at 0003
AFFU
a8373501 a8373501 4 minutos hace
Melania keep Trump in his bed today 😍
SPY
Big Momma Big Momma 4 minutos hace
Hopefully Good ol OTC days will be back again soon. HLLK holding up very well, but this would be a mega runner back in the good days.
HLLK
Investor2014 Investor2014 4 minutos hace
If it works out like that, then hats off to Missling. On the other hand without EMA approval from the current trials data, running and owning Anavex will be less fun with no other revenue opportunities in sight.
AVXL
Polymer Paul Polymer Paul 4 minutos hace
Been firesale prices since $12 according to you and your mates !! Lmao. Anyone whoever listened to you is in huge losses right now ... No revenue lined up for a few years and your begging for buys at this price range when everybody knows it's getting delisted and diluted over next 6 months. Call it
LWLG
StockWorkOrange StockWorkOrange 4 minutos hace
Every one of your posts seems more desperate than the next......
AABB
Monksdream Monksdream 4 minutos hace
Market technicians would say that price gap has to be filled so they either borrow shares or take put positions
https://investorshub.advfn.com/uimage/uploads/2025/3/14/fmvdwIMG_5719.gif
INTC
KISSINGER KISSINGER 4 minutos hace
You still dont seem to get it. The company is worth $7.5 MM with nothing in it. You will never receive more than 10% of a reverse merger. Never ever ver! unless its a start up. So what will be the market cap if Sharp puts in some company? Lets say its worth $75 MM. If shareholders are lucky enough
GVSI
oldstocks oldstocks 4 minutos hace
TJ i put a couple orders in before noon and they filled right away. So yes i added more before you
AFFU
DavidTrader DavidTrader 4 minutos hace
SAN DIEGO, CA / ACCESS Newswire / March 14, 2025 / TPT Global Tech (OTC Pink:TPTW) and its subsidiary, VüMe LLC www.vumesuperapp.com, are excited to announce that the final home game of the season for the MASL Empire Strykers will be broadcast live on the VüMe Live SuperApp, currently in beta. The h
TPTW
The Whale The Whale 5 minutos hace
Enjoy your weekend, Baggies.

LMAO

WELLS NOTICE COMING!!!
HMBL
jimr1717 jimr1717 5 minutos hace
Take the 9 cents before it’s too late
IFUS
Drugdoctor Drugdoctor 5 minutos hace
Would you look at that...
GVSI
peafunke peafunke 5 minutos hace
I don't have L2 but the Ask sits at 69 mil all day today. :(

Someone shooting themselves in the foot. 
TPTW

Su Consulta Reciente

AMEX
GRF
Eagle Capital Growth
USOTC
SRUUF
Sprott Physical Uranium (QX)
BIT
SIFXS5
Societe Generale Effekten
LSE
GF22
Barclays 26
LSE
ZG16
Barclays 28
LSE
0OJY
Urbas Grupo Financiero
LSE
SX22
Qnb Fin 25
LSE
87OA
Bluestone Az
LSE
79VP
Bank Eng 23 S
COIN
ORNUSD
Orion Protocol
LSE
0M1X
Nurminen Logistics Oyj
LSE
46TE
Barclays 26
TG
RWEB
Rwe Ag Mtn 03/33
NYSE
PDM
Piedmont Office Realty
LSE
PK17
Barclays 30
BITI
IT8000
Ftse Italia Finanza
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios