Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 8,505 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.69 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.68 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Know Labs Inc | KNW | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0053 | 0.78% | 0.6853 | 15:15:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.68 | 0.68 | 0.69 | 0.6853 | 0.68 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 51 | 8,505 | US$ 0.6805671 | US$ 5,788 | - | 0.23 - 1.48 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 15:10:00 | 1,720 | US$ 0.68 | USD |
Información Financiera Know Labs Inc KNW
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 56.13M | 81.35M | - | 274k | -18.82M | -0.23 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Know Labs Inc KNW
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 05/4/2024 | 08:00 | Business Wire | Know Labs to Present Clinical Research at the 2024 American.. |
| 06/3/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 06/3/2024 | 15:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/3/2024 | 08:00 | Business Wire | Know Labs’ Non-Invasive Glucose Monitor Achieves 11.1% MARD.. |
| 29/2/2024 | 15:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/2/2024 | 15:15 | Business Wire | Know Labs Secures U.S. $12 Million Funding for Company’s.. |
| 27/2/2024 | 10:44 | Business Wire | Know Labs Announces the KnowU™, its Wearable Non-Invasive.. |
| 27/2/2024 | 08:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/2/2024 | 08:00 | Business Wire | Know Labs Announces the KnowU™, its Wearable Non-Invasive.. |
| 14/2/2024 | 15:17 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/2/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/2/2024 | 15:15 | Business Wire | Know Labs, Inc. Reports First Quarter FY2024 Results |
Histórico de Datos KNW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.70 | 0.62 | 0.6641719 | 34,395 | 0.0653 | 10.53% |
| 1 Month | 0.64 | 0.70 | 0.5069 | 0.6157657 | 67,520 | 0.0453 | 7.08% |
| 3 Months | 0.489 | 0.924 | 0.4627 | 0.6717556 | 125,411 | 0.1963 | 40.14% |
| 6 Months | 0.285 | 0.95 | 0.2728 | 0.5622665 | 174,119 | 0.4003 | 140.46% |
| 1 Year | 0.9131 | 1.48 | 0.23 | 0.4958308 | 210,713 | -0.2278 | -24.95% |
| 3 Years | 3.00 | 3.17 | 0.23 | 0.8815092 | 199,236 | -2.31 | -77.16% |
| 5 Years | 3.00 | 3.17 | 0.23 | 0.8815092 | 199,236 | -2.31 | -77.16% |
