Cotización Impact Biomedical - IBO

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

1.70

Postura de Compra

Postura de Venta

Volume Operado de la Acción

10,503

1.67 Rango del Día 1.77

1.16 Rango de 52 semanas 3.25

Precio Anterior

1.79

Precio de Apertura

1.71

Hora

1.71

Última hora de negociación

Volumen promedio (3 m)

38,236

Volumen financiero

US$ 18,145

Precio Promedio Ponderado

1.7276

Form S-8 - Securities to be offered to employees in employee benefit plans

Impact BioMedical Inc. to Present at The Microcap Conference

HOUSTON, Jan. 23, 2025 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...

Impact BioMedical Inc. Issues Shareholder Letter Highlighting Recent Achievements and Strategic Vision

HOUSTON, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Impact BioMedical Inc. Announces Issuance of Canadian Patent for Linebacker™ Technology Targeting Inflammatory Disease

HOUSTON, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE: IBO), is thrilled to announce a significant milestone in its innovative Linebacker™ technology platform. The Canadian...

Form 8-K - Current report

Impact BioMedical Inc. (NYSE American: IBO) Announces IPO Participation with Strong Support from Partners and Affiliates

HOUSTON, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...

Impact BioMedical Inc. (NYSE: IBO) Announces 3F™ US Patent Issue

HOUSTON, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (“IBO”) is pleased to announce that the US Patent and Trademark Office has issued U.S. Patent No. 11,985,973 entitled “Insect...

Impact BioMedical Inc. Introduces Leadership Team to Drive Innovation and Growth

NEW YORK, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting unique healthcare...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.13	8.28025477707	1.57	2.18	1.45	15988	1.68459516	CS
4	0.22	14.8648648649	1.48	2.18	1.37	18889	1.71461262	CS
12	-0.97	-36.329588015	2.67	3.25	1.16	38236	2.28844377	CS
26	-1.3	-43.3333333333	3	3.25	1.16	67144	2.21512356	CS
52	-1.3	-43.3333333333	3	3.25	1.16	67144	2.21512356	CS
156	-1.3	-43.3333333333	3	3.25	1.16	67144	2.21512356	CS
260	-1.3	-43.3333333333	3	3.25	1.16	67144	2.21512356	CS

IBO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Impact Biomedical?

El precio actual de las acciones de Impact Biomedical es US$ 1.70

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Impact Biomedical?

Impact Biomedical ha negociado en un rango de US$ 1.16 a US$ 3.25 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
DXFEason Technology Limited	US$ 20.50 (164.52%)	2.92M
CPHIChina Pharma Holdings Inc	US$ 0.2252 (19.79%)	4.29M
AZTRAzitra Inc	US$ 0.2937 (17.43%)	15.98M
NVDXT Rex 2X Long NVIDIA Daily Target ETF	US$ 11.96 (17.25%)	39.82M
AMBOAmbow Education Holding Ltd	US$ 2.69 (15.45%)	77.56k
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	US$ 3.12 (-17.57%)	125.86M
TOPPToppoint Holdings Inc	US$ 2.24 (-16.42%)	121.58k
OPTTOcean Power Technologies Inc	US$ 0.6901 (-13.76%)	16.69M
EFSH1847 Holdings LLC	US$ 0.1962 (-13.19%)	1.89M
GOROGold Resource Corporation	US$ 0.393 (-12.59%)	1.51M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	US$ 3.12 (-17.57%)	125.86M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 25.37 (1.24%)	102.7M
SOXSDirexion Daily Semiconductor Bear 3X Shares New	US$ 22.00 (-0.99%)	55.45M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 5.75 (-2.21%)	47.87M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 2.3999 (-0.42%)	45.41M