Cotización Impact Biomedical - IBO

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

2.32

Postura de Compra

Postura de Venta

Volume Operado de la Acción

35,364

1.77 Rango del Día 2.44

1.22 Rango de 52 semanas 3.25

Precio Anterior

1.89

Precio de Apertura

2.28

Hora

100

2.32

Última hora de negociación

17:30:00

Volumen promedio (3 m)

68,330

Volumen financiero

US$ 75,708

Precio Promedio Ponderado

2.1408

Impact BioMedical Inc. Issues Shareholder Letter Highlighting Recent Achievements and Strategic Vision

HOUSTON, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Impact BioMedical Inc. Announces Issuance of Canadian Patent for Linebacker™ Technology Targeting Inflammatory Disease

HOUSTON, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE: IBO), is thrilled to announce a significant milestone in its innovative Linebacker™ technology platform. The Canadian...

Form 8-K - Current report

Impact BioMedical Inc. (NYSE American: IBO) Announces IPO Participation with Strong Support from Partners and Affiliates

HOUSTON, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...

Impact BioMedical Inc. (NYSE: IBO) Announces 3F™ US Patent Issue

HOUSTON, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (“IBO”) is pleased to announce that the US Patent and Trademark Office has issued U.S. Patent No. 11,985,973 entitled “Insect...

Impact BioMedical Inc. Introduces Leadership Team to Drive Innovation and Growth

NEW YORK, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting unique healthcare...

Form 8-K - Current report

Impact BioMedical Inc. Announces the Closing of its Initial Public Offering

NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a company discovering and developing new offerings in human healthcare and wellness, today announced...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.24	11.5384615385	2.08	2.45	1.58	21174	2.16830975	CS
4	-0.83	-26.3492063492	3.15	3.25	1.58	40861	2.61189394	CS
12	-0.17	-6.82730923695	2.49	3.25	1.22	68330	2.23675547	CS
26	-0.68	-22.6666666667	3	3.25	1.22	80091	2.29579231	CS
52	-0.68	-22.6666666667	3	3.25	1.22	80091	2.29579231	CS
156	-0.68	-22.6666666667	3	3.25	1.22	80091	2.29579231	CS
260	-0.68	-22.6666666667	3	3.25	1.22	80091	2.29579231	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ZDGEZedge Inc	US$ 2.56 (11.30%)	2.74k
SBEVSplash Beverage Group Inc	US$ 0.1669 (9.66%)	8.1k
YCBDcbdMD Inc	US$ 0.37 (8.82%)	202.54k
PAPLPineapple Financial Inc	US$ 0.46 (8.24%)	1.65k
STCESchwab Crypto Thematic ETF	US$ 59.95 (7.15%)	652
SOARVolato Group Inc	US$ 0.2309 (-6.14%)	914.04k
GNSGenius Group Limited	US$ 0.7253 (-5.41%)	177.55k
DDCDDC Enterprise Limited	US$ 0.155 (-5.37%)	3.78k
VINEFresh Vine Wine Inc	US$ 0.592 (-4.52%)	2.06k
ECNSiShares MSCI China Small Cap	US$ 25.21 (-4.47%)	143
IVViShares Core S&P 500	US$ 609.03 (-0.13%)	19.11M
VOOVanguard S&P 500	US$ 557.20 (-0.11%)	17.83M
OPTTOcean Power Technologies Inc	US$ 0.3363 (5.09%)	10.6M
FXIiShares China Large Cap	US$ 30.59 (0.00%)	10.3M
SPYSPDR S&P 500	US$ 606.10 (-0.11%)	9.8M