ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
T Rex 2X Inverse NVIDIA Daily Target ETF

T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

3.71
-0.11
(-2.88%)
Cerrado 19 Diciembre 3:00PM
3.75
0.04
(1.08%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3.75
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
58,485,330
3.515 Rango del Día 3.7799
1.59 Rango de 52 semanas 21.97
Precio Anterior
3.82
Precio de Apertura
3.65
Última hora de negociación
Volumen promedio (3 m)
36,334,146
Volumen financiero
US$ 213,211,856
Precio Promedio Ponderado
3.6456

NVDQ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3510.29411764713.43.933.26640067893.65233071SP
40.8428.86597938142.913.932.76511855403.39563264SP
12-0.53-12.38317757014.285.17992.76363341463.47150788SP
262.13131.4814814811.629.191.59271038323.83320047SP
52-17.24-82.134349690320.9921.971.59157950593.8198865SP
156-25.57-87.21009549829.3233.871.59135411443.82364152SP
260-25.57-87.21009549829.3233.871.59135411443.82364152SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRFXPainReform Ltd
US$ 11.08
(410.60%)
95.4M
NVNINVNI Group Ltd
US$ 2.66
(315.63%)
20.64M
BPTHBio Path Holdings Inc
US$ 1.50
(124.22%)
113.42M
ZCARZoomcar Holdings Inc
US$ 2.5999
(96.96%)
18.03M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
196.08M
LITMSnow Lake Resources Ltd
US$ 0.3025
(-63.09%)
72.24M
BSFCBlue Star Foods Corporation
US$ 0.1478
(-48.14%)
7.45M
QUBTQuantum Computing Inc
US$ 15.1396
(-41.05%)
122.47M
QMCOQuantum Corporation
US$ 36.02
(-39.99%)
7.07M
AEMDAethlon Medical Inc
US$ 0.4232
(-35.94%)
9.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.561
(53.78%)
725.16M
NVDANVIDIA Corporation
US$ 130.68
(1.37%)
209.74M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
196.08M
RGTIRigetti Computing Inc
US$ 7.465
(-30.17%)
176.12M
SOUNSoundHound AI Inc
US$ 18.855
(-9.55%)
139.39M
Bionic Man Bionic Man 6 minutos hace
I picked up just 15 mil more in the last 3 weeks.  Looking to add more when funds clear.  This is a definite no brainer. At these low prices.  Long term hold for me.  I'm looking for at least $1-2 long term.  It could take a couple of years, but with what they have in revenues for 2023, yeah I'm goo
ASII CGAC
martyDg martyDg 7 minutos hace
Still speculation no matter how you twist it.
NWBO
dstock07734 dstock07734 7 minutos hace
Thank you, Checkmate for your kind words.

Now with the new inputs, I am confident about my prediction. Seriously read the conclusion from the combo trial. Not to mention Merck ran an expansion cohort of the neoadjuvant treatment in parallel with the combo trial using the GSVA gene set
NWBO
knrorrel knrorrel 8 minutos hace
lol - nice Post
APTO
Shawonsarker84 Shawonsarker84 8 minutos hace
I think today was the last dump! MMs were covering too because of 8k was coming after hour with many "500" buys at .0010. GL tomorrow
HMBL
shoondale shoondale 9 minutos hace
Then where's the filing for the dilution?
MWWC is not under a Regulation A. You are making assumptions and you may very well be right about that. It also could be someone selling a tax write off. We'll find out shortly. Something is obviously going on. Mr. Blagman has put out a few things on
MGON MWWC
oneragman oneragman 9 minutos hace
Kiwi, I sold the bulk of QUBT today just under $20. I also mentioned CADL to rosemount in the last day or 2. Check it out. Up nicely today, but seriously, it is going to $50 in 25. Just had a successful read out on a P3 that had an SPA with the FDA for prostate cancer. Just completed an offering. T
ARDX CADL QUBT
JPetroInc JPetroInc 11 minutos hace
Integrated Data Feeds

https://moonequityholdingscorp.com/donald-carmel-joins-moon-equity-holdings-inc-moni-advisory-board/

imagizer.imageshack.com/v2/1600x1200q70/924/6CQT9v.jpg

AI Overview

An integrated data feed is a combination of data f
MONI
OINGO BOINGO OINGO BOINGO 11 minutos hace
I was one of the lazy ones and only when it was pointed out hicks was involved I still decided to hang around and worse yet average down. As of yet no price has been safe for me not even 001 if it wasn't for Dell being mentioned I would've never jumped in but obviously that hasn't turned out very
AFFU
investisseur101 investisseur101 12 minutos hace
nice work , do you think the dilution is finished?
HMBL
alertmeipp alertmeipp 12 minutos hace
>> I’m calling a bottom here @$5.86.

Hope you are right! Good luck!
ENTA
Alley-oop Alley-oop 12 minutos hace
$GRLT waiting on $30 million post-merger Audit fins.

https://x.com/sathyabrc/status/1867619328020918632
GRLT
Nightdaytrader Nightdaytrader 12 minutos hace
A bird in the hand is worth two in the bush. I would rather get our money now, rather than wait for a new administration, and possibly, even more delays and or the possibility, we don't even get the money... DOGE just had an issue with new Continuing Resolution, containing pork. You think they a
COOP
Alley-oop Alley-oop 14 minutos hace
$GRLT waiting on $30 million post-merger Audit fins.

https://x.com/sathyabrc/status/1867619328020918632
GRLT
mouton29 mouton29 14 minutos hace
Re: RVNC and Teoxane.

It almost makes you wonder whether they (Teoxane) are playing a deep and devious game. Practically force Revance into modifying the supply agreement by threatening to terminate it (triggering a default under the outstanding debt), thereby giving Crown a motiv
RVNC
Value_Investor Value_Investor 14 minutos hace
Hi, Ed, the US Crypto market is Super Hot now! When will the company Upgrade SUTI to the OTC Pink-Sheet market from current Expert-Market and in the same time Reduce the OS count by 25% to 4.7B shares just like its peers (such as AFFL) did most recently --- from 32M shares OS to 24M shar
AFFL SUTI
Alley-oop Alley-oop 15 minutos hace
$GRLT https://x.com/sathyabrc/status/1869552632068800769
GRLT
WALL STREET KID WALL STREET KID 16 minutos hace
https://youtu.be/h7-iT294Z2g?si=1PU7wuQfmugAqnGR
AMC
Not likely Not likely 17 minutos hace
'I heard through the grapevine some kind of tech company is being merged here'.

Then...

'But that's just here say'.


You're too much Gman.
EEGI
MiamiGent MiamiGent 17 minutos hace
Viveck, Massie, Paul, Paul Sr, Gingrich... there's plenty of talent for the Speaker position. Elon is too busy and super effective on the outside.
Give it to Viveck and let Musk head DOGE alone.
The current guy either just doesn't get or more likely lacks testicular fortitude.
dinogreeves dinogreeves 18 minutos hace
You will be sweating bullest soon enough, it will be below $1.00 again. This is how these guys play.
NXPL
3331 3331 18 minutos hace
BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/
mattolotmoney mattolotmoney 18 minutos hace
lmao dopey boy I showed numerous times of my massive gains esp. on that 1st run to .098....get with the program and get off that short bus ...but to no prevail the fools here as usual say everything is fake ..lmao well I know it's not fake ..take a peek of these multi million dollar views .oh this i
INND

Su Consulta Reciente

Delayed Upgrade Clock