ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Quantum Computing Inc

Quantum Computing Inc (QUBT)

6.705
0.345
(5.42%)
Cerrado 14 Diciembre 3:00PM
6.85
0.145
(2.16%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.85
Postura de Compra
6.77
Postura de Venta
6.89
Volume Operado de la Acción
19,023,146
6.01 Rango del Día 7.05
0.3549 Rango de 52 semanas 9.20
Capitalización de Mercado [m]
Precio Anterior
6.36
Precio de Apertura
6.42
Última hora de negociación
Volumen financiero
US$ 124,632,308
Precio Promedio Ponderado
6.5516
Volumen promedio (3 m)
23,806,780
Acciones en circulación
99,086,476
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-23.81
Beneficio por acción (BPA)
-0.28
turnover
358k
Beneficio neto
-27.88M

Acerca de Quantum Computing Inc

Quantum Computing Inc. (QCi), a first-to-market nanophotonic-based quantum technology company offers real-world, affordable commercial applications. QCi delivers democratized quantum solutions at greater speed and accuracy, at room temperatures, with little training, low power and no unique environm... Quantum Computing Inc. (QCi), a first-to-market nanophotonic-based quantum technology company offers real-world, affordable commercial applications. QCi delivers democratized quantum solutions at greater speed and accuracy, at room temperatures, with little training, low power and no unique environmental requirements. QCi's leverages its core technology throughout its product offerings of computing, sensing and imaging solutions. QCi's entropy computer, the Dirac, delivers solutions for binary (11,000+ qubits) and integer (1000+ qudits) optimization problems, the highest number of variables and problem size available in quantum computing today. QCi's quantum applications include Reservoir Photonic Computer (AI), cybersecurity, imaging, sensing (LiDAR), and QRNG products. Mostrar más

Sector
Prepackaged Software
Industria
Prepackaged Software
Sede
Dover, Delaware, USA
Fundado
-
Quantum Computing Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker QUBT. The last closing price for Quantum Computing was US$6.36. Over the last year, Quantum Computing shares have traded in a share price range of US$ 0.3549 to US$ 9.20.

Quantum Computing currently has 99,086,476 shares in issue. The market capitalisation of Quantum Computing is US$630.19 million. Quantum Computing has a price to earnings ratio (PE ratio) of -23.81.

Flujo de Opciones Quantum Computing (QUBT)

Flujo General

Optimista

Prima Neta

262k

Calls / Puts

171.43%

Comp. / Vent.

166.67%

OTM / ITM

11.76%

Sweeps Ratio

0.00%

QUBT Últimas noticias

Quantum Computing, Inc. Announces Concurrent Offerings of Common Stock for Aggregate Proceeds of $50 Million

Quantum Computing, Inc. Announces Concurrent Offerings of Common Stock for Aggregate Proceeds of $50 Million PR Newswire HOBOKEN, N.J., Dec. 10, 2024 HOBOKEN, N.J., Dec. 10, 2024 /PRNewswire/...

Quantum Computing, Inc. Announces Second Purchase Order for TFLN Photonic Chip Foundry from University of Texas at Austin

Quantum Computing, Inc. Announces Second Purchase Order for TFLN Photonic Chip Foundry from University of Texas at Austin PR Newswire HOBOKEN, N.J., Nov. 20, 2024 HOBOKEN, N.J., Nov. 20, 2024...

Quantum Computing, Inc. Announces Registered Direct Offering of $40 Million Priced At-The-Market Under Nasdaq Rules

Quantum Computing, Inc. Announces Registered Direct Offering of $40 Million Priced At-The-Market Under Nasdaq Rules PR Newswire HOBOKEN, N.J., Nov. 14, 2024 HOBOKEN, N.J., Nov. 14, 2024...

Quantum Computing, Inc. Secures First Order For TFLN Photonic Chip Foundry

Quantum Computing, Inc. Secures First Order For TFLN Photonic Chip Foundry PR Newswire HOBOKEN, N.J., Nov. 13, 2024 HOBOKEN, N.J., Nov. 13, 2024 /PRNewswire/ -- Quantum Computing Inc. ("QCi" or...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.64-8.544726301747.498.855.83261560787.19259685CS
43.92133.7883959042.939.22.22503766965.80497321CS
126.12838.3561643840.739.20.6391238067805.06683511CS
266.19937.8787878790.669.20.3549116364934.9180372CS
526.036741.5233415230.8149.20.354964852274.5332873CS
1562.8872.54408060453.979.20.354926043394.03377108CS
2600.253.787878787886.610.430.354923755364.1464258CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.5M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
642.41k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.11M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.42M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.59M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.59M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
41.72M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.01M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
228.17M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
158.74M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
138.19M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
122.67M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
117.74M

QUBT Discussion

Ver más
Moonboy1 Moonboy1 3 días hace
What happened to 45 days was the earliest they could dilute? I was on the sidelines anyway thank goodness. RGT# is the real quantum winner and not one mention of them anywhere.
👍️0
Can'tSparTheGhost Can'tSparTheGhost 3 días hace
https://finance.yahoo.com/news/quantum-computing-inc-announces-concurrent-050000470.html

$QUBT
👍️0
Slim6 Slim6 4 días hace
This month QUBT has exceeded 100 million shares. This is up from 71 million of prior year. They are diluting shareholders at a faster rate. Yet book value has gone into the negative due to excessive management compensation and waste. The duped shareholders will pay for it. Enjoy!
👍️0
glenn1919 glenn1919 5 días hace
QUBT.......................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783......
👍️ 1
Monksdream Monksdream 7 días hace
QUBT outdoing IONQ, the leader in the quantum computer sector
👍️ 1
glenn1919 glenn1919 1 semana hace
QUBT.....................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783
👍️0
mtsr mtsr 1 semana hace
Pulled the trigger today and pu 2000 shares we will see how thuu it s go's
👍️0
Hitman970 Hitman970 1 semana hace
75$
👍️0
mtsr mtsr 1 semana hace
Do we have any idea where this may be heading 1015 $20 a share
👍️0
Moonboy1 Moonboy1 1 semana hace
Notice it's now using 6.60 as support If it falls through and closes below 6.60 I'm out for a while
👍️0
Moonboy1 Moonboy1 1 semana hace
Haha. I was piss-d about the other guys post yesterday because for a split second it almost made me sell my position which would have cost me a bunch of profit. I know you shouldn't listen to anything in ihub but sometimes your brain plays tricks in you.
👍️0
LowFloatLopes LowFloatLopes 1 semana hace
Just messin with ya 
👍️0
Moonboy1 Moonboy1 1 semana hace
I said if it breaks 6.60 that was resistance that's what it finally did. But it literally traded at $6.58-$6.59 for half an hr
👍️0
Hitman970 Hitman970 1 semana hace
Steady up.
👍️0
slicknick617 slicknick617 1 semana hace
I just listed where the resistance points were and where the Gaps were-which are chartable facts. I then stated I thought it may go down for another 5 days in order to bounce off that first resistance point.
👍️0
SmokeSignals SmokeSignals 1 semana hace
Ground Control To Major Elon Tom...buckle up, imo.
👍️0
LowFloatLopes LowFloatLopes 1 semana hace
...7break! Not that correct 🤪
👍️0
Moonboy1 Moonboy1 1 semana hace
Just keeps hanging out at $6.58-$6.59. I couldn't have been more correct.
👍️0
Moonboy1 Moonboy1 1 semana hace
You might want to actually know what your talking about before spewing nonsense on ihub. I was 100% exactly right.
👍️0
Moonboy1 Moonboy1 1 semana hace
I'll keep an eye on it. Thanks for info
👍️0
slicknick617 slicknick617 1 semana hace
$6.46 was support and it closed way below that. This indicates it will go lower. The next levels of support are $4.40, $4.04, $3.73, It also has a GAP at around $3.50. I think it will go down for about 5 more days. I hope it does so I can buy more. If it doesn't I'm still OK.
👍️ 1
Moonboy1 Moonboy1 1 semana hace
I think $6.60:is the level to break.
👍️0
Moonboy1 Moonboy1 1 semana hace
Looks like we are going to have nice reversal candle here if we can hold above 6 until 4pm. Usually means it should go up again tomorrow until we get a candle heading the other direction on the way up.
👍️0
Hitman970 Hitman970 2 semanas hace
Good work
👍️0
Moonboy1 Moonboy1 2 semanas hace
I loaded up and now up 12% today from my buys in the 5.30s. Trying to decide whether I should sell because it might double bottom
👍️0
WebSlinger WebSlinger 2 semanas hace
The rug pull has started....
👍️0
Moonboy1 Moonboy1 2 semanas hace
Are we done yet?
👍️0
linkvest linkvest 2 semanas hace
Thinking we will see a huge bounce at the bell this morning..
👍️0
linkvest linkvest 2 semanas hace
It was up and down all day long until late afternoon is got stagnate...
👍️0
Moonboy1 Moonboy1 2 semanas hace
Hopefully the bottom is in but I don't know. Had a heck of a run
👍️ 1
Moonboy1 Moonboy1 2 semanas hace
Started loading a few shares down gere
👍️0
linkvest linkvest 2 semanas hace
Market cap raised $30,716,808 to a total of $699,550,521 AS OF 11-29-24

The outstanding shares at 99,086,476 AS OF 11-04-24
👍️0
mc73 mc73 2 semanas hace
Agree 💯.  This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere
👍️0
Hitman970 Hitman970 2 semanas hace
This ran hard like FCCN on nothing. All bets are off. 75$ is coming.
👍️ 2
linkvest linkvest 2 semanas hace
Any doubt then just google Robert Liscouski, ceo and read the page after page of his qualifying back ground.
👍️0
linkvest linkvest 2 semanas hace
That's peanuts LOL... You must think building as business is free. Have to spend money to make money and today it is very expensive in doing so.
👍 2
WebSlinger WebSlinger 2 semanas hace
The O/S listed there is old info. They have since diluted another 16 million shares.

So the O/S should be around 115 million shares (a dilution of about 15%).

"On November 18, 2024, Quantum Computing Inc. (the “Company”) closed the previously announced registered direct offering (the “Offering”) of an aggregate of 16,000,000 shares of the Company’s common stock, par value $0.0001 per share (“Common Stock”), at a purchase price of $2.50 per share, resulting in gross proceeds of $40 million"
👍️ 1
linkvest linkvest 2 semanas hace
Go QUBT
👍️ 1
linkvest linkvest 2 semanas hace
QUBT Security Details

Share Structure
Market Cap Market Cap 668,833,713 11/27/2024
Outstanding Shares 99,086,476 11/04/2024
👍️0
Hitman970 Hitman970 2 semanas hace
Where is the money coming from to support the run up to a 800M-1B$ Market cap?
Admittedly it emerged from IBGH RM all those years ago. Most epic run on Earth.

Now this??? Love this move. Always do your homework. They got to update otcmarkets.
👍️0
bwrbad bwrbad 2 semanas hace
Its the top scam of all the other QC scam. enjoy ride but go to safety before quake.
👍️ 1
WebSlinger WebSlinger 2 semanas hace
<< check out the foundry building >>

There is no "foundry building". QUBT leases an office space in an office building on the Arizona State University Research Park (ASURP) campus.

The office is located at 2050 E ASU Circle, Suite #107, Tempe, AZ, 85284. You can see that on the company website here (just click on the pulldown that says "Where is Quantum Computing located?"):

https://quantumcomputinginc.com/investor-relations/resources



Here is a map of the ASURP campus. That address is at the top-left of the map (#25 / W Tempe in the blue legend for "Current Tenant" on the left).

https://asuresearchpark.com/property-map/

Here is a Google map that shows the office building:

https://maps.app.goo.gl/nfFfrM67jzSLCqpN6

The building has multiple occupants, including Experis, VisualVault, ManPower Group, etc.

QUBT is in Suite #107 (which was previously occupied by KinetX), which you can see here:

https://maps.app.goo.gl/pzCeRLKPF6oFjuMj6

You can see the name KinetX on the door and parking spaces. You can see the suite # on the glass on the right of the door.
👍️ 1 💯 1
$5.95akadawson-m $5.95akadawson-m 2 semanas hace
I owned this stock but sold last Friday. I know I missed the momentum but please read and check out the foundry building, if you don't believe the link.

https://iceberg-research.com/2024/11/27/quantum-computing-inc-the-phantom-chip-foundry/
👍️0
WebSlinger WebSlinger 2 semanas hace
I have to agree with almost everything that they state.

I was in the middle of doing my research as well, and it smelled like a scam and looked like a scam.
👍️ 1 💯 1
WebSlinger WebSlinger 2 semanas hace
We reinitiate our Quantum Computing ($QUBT) short. The perma-scam was recently revived on the back of two press releases that helped the company raise $40m in a registered direct offering.

With convincing evidence, we show the PRs are based on nothing more than sand.

In 2022, we succesfully demonstrated that QUBT’s quantum computing efforts were a smoke screen. The company now presents itself as a chip foundry.

QUBT announced two orders for its Thin-film lithium niobate (“TFLN”) chips in Nov 2024. One was with a “US-based university”. Originally, QUBT disclosed that it was with The University of Texas at Austin. But QUBT removed all references to the school yesterday.

We spoke to a TU professor who confirmed that only a small order had been placed; and the individual in charge of the order was surprised to see the QUBT announcement, as it was not reviewed prior to release.

QUBT claims to have a foundry located at 2050 E ASU Circle Suite 107 Tempe AZ to fulfill these orders. The building’s mgmt said there was no foundry there. An investigator reported only seeing a conference room.

People walking around outside were asked if there was any machinery or large equipment inside. They said no and added it was just offices and meeting rooms. There are no loading docks, bays, or large doors. There would be no way to get large machines inside.

QUBT’s 10-Q shows that little to no work has been done on the facility. Its fixed asset breakdown does not align with the level of investment one might expect to establish a foundry.

QUBT started as a quantum computing software provider. That failed. Then it tried to integrate that with hardware in 2022. That also failed. QUBT tried to acquire an AI co in 2023. That deal hasn’t closed. Now QUBT wants to be a chip foundry.

We believe the foundry will amount to nothing. The pattern is clear: QUBT thrives on narrative but delivers little of substance. All this time, the company has gone from one hype to another, only to time and again fail to deliver on its promises.

We shared our findings with the SEC.

https://x.com/IcebergResear/status/1861809490980643061

👍️ 1 💯 1
linkvest linkvest 2 semanas hace
The value of the shares traded today is well over 210 Million dollars.... this stock is getting ready for a nice run...
💎 1 🚀 1
linkvest linkvest 2 semanas hace
Top of the list.... QUBT is hot... If you have a L2 the trading that is going on in freakin crazy.. Today alone has had 146,029 trades LMAO....
👍️ 1
nicehit nicehit 2 semanas hace
Only way up! https://www.msn.com/en-us/news/technology/1-quantum-computing-stock-to-grab-while-it-s-still-under-10/ar-AA1uRpFc?ocid=socialshare&pc=U531&cvid=670e853c32014a3abb214885e7642e49&ei=8
👍️ 1 🤑 1
linkvest linkvest 2 semanas hace
Sorry... open all day today but closes on Friday at 1...
👍️0
linkvest linkvest 2 semanas hace
Market closes at 1pm today and open on Friday..... I think they should make all holidays on the weekend so it doesn't mess up the Market lol...
👍️0

Su Consulta Reciente

Delayed Upgrade Clock