ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Quantum Computing Inc

Quantum Computing Inc (QUBT)

3.68
1.14
(44.88%)
Cerrado 21 Noviembre 3:00PM
3.77
0.09
(2.45%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3.77
Postura de Compra
3.74
Postura de Venta
3.78
Volume Operado de la Acción
106,063,051
2.85 Rango del Día 3.80
0.3549 Rango de 52 semanas 4.69
Capitalización de Mercado [m]
Precio Anterior
2.54
Precio de Apertura
2.96
Última hora de negociación
Volumen financiero
US$ 366,386,250
Precio Promedio Ponderado
3.4544
Volumen promedio (3 m)
8,857,472
Acciones en circulación
99,086,476
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-13.04
Beneficio por acción (BPA)
-0.28
turnover
358k
Beneficio neto
-27.88M

Acerca de Quantum Computing Inc

Quantum Computing Inc. (QCi), a first-to-market nanophotonic-based quantum technology company offers real-world, affordable commercial applications. QCi delivers democratized quantum solutions at greater speed and accuracy, at room temperatures, with little training, low power and no unique environm... Quantum Computing Inc. (QCi), a first-to-market nanophotonic-based quantum technology company offers real-world, affordable commercial applications. QCi delivers democratized quantum solutions at greater speed and accuracy, at room temperatures, with little training, low power and no unique environmental requirements. QCi's leverages its core technology throughout its product offerings of computing, sensing and imaging solutions. QCi's entropy computer, the Dirac, delivers solutions for binary (11,000+ qubits) and integer (1000+ qudits) optimization problems, the highest number of variables and problem size available in quantum computing today. QCi's quantum applications include Reservoir Photonic Computer (AI), cybersecurity, imaging, sensing (LiDAR), and QRNG products. Mostrar más

Sector
Prepackaged Software
Industria
Prepackaged Software
Sede
Dover, Delaware, USA
Fundado
-
Quantum Computing Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker QUBT. The last closing price for Quantum Computing was US$2.54. Over the last year, Quantum Computing shares have traded in a share price range of US$ 0.3549 to US$ 4.69.

Quantum Computing currently has 99,086,476 shares in issue. The market capitalisation of Quantum Computing is US$251.68 million. Quantum Computing has a price to earnings ratio (PE ratio) of -13.04.

Flujo de Opciones Quantum Computing (QUBT)

Flujo General

Optimista

Prima Neta

129k

Calls / Puts

100.00%

Comp. / Vent.

200.00%

OTM / ITM

200.00%

Sweeps Ratio

0.00%

QUBT Últimas noticias

Quantum Computing, Inc. Announces Second Purchase Order for TFLN Photonic Chip Foundry from University of Texas at Austin

Quantum Computing, Inc. Announces Second Purchase Order for TFLN Photonic Chip Foundry from University of Texas at Austin PR Newswire HOBOKEN, N.J., Nov. 20, 2024 HOBOKEN, N.J., Nov. 20, 2024...

Quantum Computing, Inc. Announces Registered Direct Offering of $40 Million Priced At-The-Market Under Nasdaq Rules

Quantum Computing, Inc. Announces Registered Direct Offering of $40 Million Priced At-The-Market Under Nasdaq Rules PR Newswire HOBOKEN, N.J., Nov. 14, 2024 HOBOKEN, N.J., Nov. 14, 2024...

Quantum Computing, Inc. Secures First Order For TFLN Photonic Chip Foundry

Quantum Computing, Inc. Secures First Order For TFLN Photonic Chip Foundry PR Newswire HOBOKEN, N.J., Nov. 13, 2024 HOBOKEN, N.J., Nov. 13, 2024 /PRNewswire/ -- Quantum Computing Inc. ("QCi" or...

Quantum Computing Inc. Reports Third Quarter 2024 Financial Results

Quantum Computing Inc. Reports Third Quarter 2024 Financial Results PR Newswire HOBOKEN, N.J., Nov. 6, 2024 HOBOKEN, N.J., Nov. 6, 2024 /PRNewswire/ -- Quantum Computing Inc. ("QCi" or the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.34163.6363636361.434.691.42857198923.61439025CS
42.67242.7272727271.14.691245407763.3138534CS
123.124800.654.690.581488574723.16541905CS
262.95359.7560975610.824.690.354945347232.91239147CS
523.012397.3614775730.7584.690.354929066132.49745365CS
156-2.8-42.61796042626.576.650.354914165822.25410902CS
260-2.83-42.87878787886.610.430.354913444862.55670685CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FBRXForte Biosciences Inc
US$ 13.60
(129.53%)
28.92M
QSIQuantum Si Inc
US$ 1.39
(119.59%)
279.33M
XCURExicure Inc
US$ 11.01
(89.18%)
22.91M
AGFYAgrify Corporation
US$ 37.4635
(68.00%)
921.45k
SLXNSilexion Therapeutics Corporation
US$ 0.3495
(54.51%)
198.66M
SKKSKK Holdings Limited
US$ 4.55
(-47.28%)
816.93k
QMMMQMMM Holdings Limited
US$ 0.713999
(-43.78%)
4.61M
XTKGX3 Holdings Company Ltd
US$ 0.0901
(-37.82%)
5.95M
PRFXPainReform Ltd
US$ 1.02
(-27.14%)
5.09M
GLEGlobal Engine Group Holding Ltd
US$ 3.81
(-26.59%)
230.23k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.191
(17.39%)
662.68M
DBGIDigital Brands Group Inc
US$ 0.1345
(15.35%)
326.45M
NVDANVIDIA Corporation
US$ 145.89
(-0.76%)
309.57M
QSIQuantum Si Inc
US$ 1.39
(119.59%)
283.09M
SLXNSilexion Therapeutics Corporation
US$ 0.3495
(54.51%)
200.06M

QUBT Discussion

Ver más
Ricorich Ricorich 3 horas hace
QUBT The MEGA WAVE is about to come, we have seen the SP skyrocketed recently to over $4.50 to retrace to below $2.50, now that the offering of 16 million shares to $40 million gross proceeds at $2.50 per share has been fulfilled, the mega wave of heavy weight deep pockets investors will start to come and we already starting to see the first currents, very wealthy investors from $TSLA $NVDA $MSFT $AAPL $AMZN will start joining the QUBT wave, NASA as the first client, an Asian well know institution as a recent 2nd client and today's news about another order, they all know where this Quantum chip company will be in the near future.

QUBT Once in a lifetime opportunity!
👍️0
Moonboy1 Moonboy1 5 horas hace
So glad I held. Now I have two day trades available for tomorrow and all my qubt still. Almost sold this to buy nvdia. Thank goodness my gut said no. This is going to be epic
👍️ 1 💥 1
Can'tSparTheGhost Can'tSparTheGhost 5 horas hace
After Hours - STILL GOING UP🚀...Now at 3.74 and Climbing...

Kind of reminds me of Elon's Rocket yesterday.

$QUBT
👍️ 1 💥 1
Ricorich Ricorich 7 horas hace
I have sold all my positions and bought all in QUBT 

QUBT the next Nvidia!
💎 1 💯 1
oldmystic oldmystic 11 horas hace
QBTS bits
RGTI spaghetti
IONQ iconic
QUBT photonic
👍️ 1 😂 1
Moonboy1 Moonboy1 11 horas hace
We are right on that trend line right now. Make it break right here
👍 1
Moonboy1 Moonboy1 11 horas hace
Just going to hold. I don't think it will crash. Too much to look forward to. I'm usually wrong haha. We will see.
👍 1
Moonboy1 Moonboy1 11 horas hace
Yep
👍️0
Moonboy1 Moonboy1 12 horas hace
I realized I have a day trade left since it won't be more than 6% of my total trades for the week. Debating heavily whether to take profit here. Don't feel like waking up tomorrow and watching it tank pre market or later after hrs tonight
👍 1
Invest-in-America Invest-in-America 12 horas hace
Otherwise called, 'INSIDER DUMPING' --- including the CEO, his nephew, niece, aunt, & homeboys.
👍️0
INV4 INV4 12 horas hace
Looking good 😃

$QUBT
👍 1
Moonboy1 Moonboy1 12 horas hace
Yep got hit for 50% losses over night twice this month on overnight offerings
👍️0
Oleblue Oleblue 12 horas hace
Go to the late Steve Bigalow's Candlestick Forum and download some of the Thursday night's webinars.
One of his traders developed the 8 EMA as the trade line.

https://stephenbigalow.s3.amazonaws.com/Thursday+Recordings/stock-chat-9723.mp4

https://stephenbigalow.com/blog/2023/09/
👍️0
Invest-in-America Invest-in-America 12 horas hace
It's those damn Pre-Market & Early-Open GAP-&-DROPPERS that kill EVERYBODY, Dude!!
👍 1
Moonboy1 Moonboy1 13 horas hace
Made up for all of other jack a-- moves recently. Was starting to think I'm the worst trader alive haha. Might get another late afternoon rally here. I know there's going to be profit taking here but more news could hit any day so it's risky to sell too much of it
👍 1
Invest-in-America Invest-in-America 13 horas hace
Smart move!!
👍 1
Invest-in-America Invest-in-America 13 horas hace
Meant to say EASY money, not "EAST" money!
👍 1
Moonboy1 Moonboy1 14 horas hace
Loving ot. I literally dumped 75% of my money into this this morning at $2.75
👍 1
Moonboy1 Moonboy1 14 horas hace
We are thought hat $3.50 Mark now. I would probably take a little profit here but I'm out of day trades so don't blame me if it tanks haha. I'm holding and adding dips. I may just hold this long term. So much potential with revenue starting to flow in.
👍 2
Invest-in-America Invest-in-America 14 horas hace
QUBT: East money here today. (I saw it suddenly pop-up on FIDELITY's --- very influential --- short list of later-day movers; see below.)
https://eresearch.fidelity.com/eresearch/goto/landing.jhtml#
👍 1
Oleblue Oleblue 14 horas hace
The stock is coming off a long base with resistance at $3.50.

Nice pickup in volume with the announcement of the second order.
👍️ 1
Ricorich Ricorich 14 horas hace
QUBT Yes I did, do you like it?
👍️ 1 😁 1
Ricorich Ricorich 14 horas hace
I'm been right since I got in at 1.43, so yes this will keep going up as they're announcing new orders, partnerships and potential buyers.

QUBT let's go!
👍️ 1 💯 1
Invest-in-America Invest-in-America 14 horas hace
QUBT: No-brainer profits for anyone here, even if ya grab it RIGHT NOW.
👍️ 2
Moonboy1 Moonboy1 17 horas hace
How does the word dips turn into the word food?
👍️0
Moonboy1 Moonboy1 17 horas hace
Thanks for the info. Buying food now. GL
👍️ 1
ThisIsNotAnExit ThisIsNotAnExit 17 horas hace
Per the filings; they can't dilute for at least 45 days after the closing (11/18/24) of the latest offering.
👍️ 1
Moonboy1 Moonboy1 17 horas hace
As long as they don't dilute it's going higher.
👍️ 1
Moonboy1 Moonboy1 17 horas hace
Huge news out of more orders this morning! Glad I loaded up
👍️ 1
oldmystic oldmystic 18 horas hace
Nvidia of Quantum. The future is photonic.
https://quantumcomputinginc.com/news/press-releases/quantum-computing-inc.-announces-second-purchase-order-for-tfln-photonic-chip-foundry-from-university-of-texas-at-austin
👍️ 1
Moonboy1 Moonboy1 18 horas hace
I hope you are right. I bought a bunch this morning. Now that it's settled down from dilution maybe we can get another big run. Hope they don't pull a freaking amc and game stop though gh and just keep diluting
👍️ 1
Oleblue Oleblue 1 día hace
I see you recommended your own posts😀

👍️ 1 💯 1
Ricorich Ricorich 1 día hace
QUBT Get ready for new highs on the coming days!


Are you ready? 
👍 1 💯 2
ThisIsNotAnExit ThisIsNotAnExit 1 día hace
Or perhaps it was the 16M shares of dilution?
👍️0
Oleblue Oleblue 2 días hace
Somebody missed the news which caused the rise in stock price.

Quantum Computing, Inc. Secures First Order For TFLN Photonic Chip Foundry
PR Newswire
Wed, November 13, 2024 at 8:30 AM EST

HOBOKEN, N.J., Nov. 13, 2024 /PRNewswire/ -- Quantum Computing Inc. ("QCi" or the "Company") (Nasdaq: QUBT), an innovative, integrated photonics and quantum optics technology company, today announced that the Company has secured its first order for its thin film lithium niobate (TFLN) photonic chip foundry. The order, placed by a prominent research and technology institute based in Asia, underscores the growing global demand for QCi's advanced fabrication technology of TFLN and its ability to produce high-performance photonic integrated circuits (PICs) and nanophotonic devices. This milestone highlights QCi's commitment to accelerating the widespread adoption of TFLN and positioning it as a vital component of the future telecom, datacom, and quantum landscape.

The order will leverage QCi's proprietary capabilities in etching, processing, and wafer-scale characterization of TFLN. QCi's key technological advantage lies in its TFLN processing expertise, which is crucial for producing state-of-the-art optical devices and photonic engines that are in significant demand across various high-growth markets, in particular, the coherent communication, telecommunication, and data communication market segments.

In addition to its advanced manufacturing capabilities, QCi will offer in-house photonic chip design services as part of the order, which will include two separate fabrication runs tailored to meet the customer's needs. The first photonic chips for this order are expected to be delivered in December 2024, with the full order set to be completed by the end of Q1 2025.

"QCi is thrilled to announce this first order for the QCi Foundry, which reflects the increasing global interest in our advanced TFLN technology," stated Dr. Pouya Dianat, Director of PICs and Foundry Services at QCi. "By integrating TFLN into our own quantum technology, we are able to enhance the precision and performance of our systems, and QCi is proud to play a critical role in the future of integrated photonics. We anticipate additional orders in the coming months as the photonics community continues to embrace TFLN and prepares for the exciting opening of the QCi Foundry in Tempe, Arizona."

This announcement follows the recent signing of two memorandums of understanding (MOUs) with industry partners focused on the development of process design kits (PDKs) and design services. These strategic partnerships are paving the way for QCi as it nears the final commissioning of its QCi Foundry, which is set to officially open in Q1 2025.
https://finance.yahoo.com/news/quantum-computing-inc-secures-first-133000500.html

👍️0
glenn1919 glenn1919 2 días hace
QUBT.........................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783
👍️0
Ricorich Ricorich 2 días hace
We're back to a level to start a new uptrend.
QUBT let's go!
👍 4 💯 2 🤣 1
Hitman970 Hitman970 3 días hace
minor correction
👎️ 1
ThisIsNotAnExit ThisIsNotAnExit 3 días hace
Garbage...
🤑 1
Ricorich Ricorich 3 días hace
QUBT NASA has already used their chips and will keep using more, already had an other from a well recognized Asian company, now wait till any American company's start placing orders, the SP will shoot way over 8

Quantum is the future
👍️ 5 👎️ 1 💯 2 🤑 1
oldmystic oldmystic 4 días hace
Nvidia of quantum
👍️ 3 👎️ 1
Moonboy1 Moonboy1 5 días hace
No it's not because there are now way more shares than before. However after the initial crash and the new stock gets bought up it usually continues the uptrend. But then they'll just do it over and over again. That's how penny stocks work.
👍️ 1 👎️ 1 🔥 1
bigrun bigrun 5 días hace
We will see what happens on Monday. I expect another day of cooling of RSI in this price range before going higher. Or it might go u again. It is holding well in this price range.
👍 3
$5.95akadawson-m $5.95akadawson-m 5 días hace
Better yet, there appears to be lots of dilution. Obviously the company needs money to fund operations but
how much dilution will impact the stock price?
👍️ 1 👎️ 1 😂 1
bigrun bigrun 5 días hace
I see that you are quite invested here. What makes you so confident in this stock??thx
👍️ 1
Ricorich Ricorich 5 días hace
QUBT We continue the uptrend on Monday


👍 2 👎️ 1 🚀 3
Hitman970 Hitman970 6 días hace
Shake and bake.
👍️0
G-ManSoFla G-ManSoFla 6 días hace
If it was worth FOUR AND A HALF BUCKS yesterday, it's worth FOUR AND A HALF BUCKS today
👍 1 💯 2
TrendTrade2016 TrendTrade2016 6 días hace
IF YOU DID NOT SELL THIS STOCK..YOU ARE WHACKED...NO REV!!!
👍️0
Moonboy1 Moonboy1 6 días hace
So all I need is a stock ticker and if I get one deal with an actual sale I can sell $40,000,000 worth of stock? Nice
👍️ 2

Su Consulta Reciente

Delayed Upgrade Clock