Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.8 | 168.224299065 | 6.42 | 27.15 | 6.01 | 135678406 | 18.26781871 | CS |
| 4 | 12.17 | 240.99009901 | 5.05 | 27.15 | 4.51 | 67135378 | 12.60596931 | CS |
| 12 | 16.5458 | 2454.13823791 | 0.6742 | 27.15 | 0.6391 | 35078140 | 9.32622892 | CS |
| 26 | 16.5993 | 2674.28709522 | 0.6207 | 27.15 | 0.3549 | 16820969 | 9.13052321 | CS |
| 52 | 16.324 | 1821.875 | 0.896 | 27.15 | 0.3549 | 9160248 | 8.57643586 | CS |
| 156 | 13.62 | 378.333333333 | 3.6 | 27.15 | 0.3549 | 3496597 | 7.68229587 | CS |
| 260 | 10.62 | 160.909090909 | 6.6 | 27.15 | 0.3549 | 3144296 | 7.66053952 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 17.62 | 2.48 | 16.38 | 14.47 | 19.88 | 13.89 | 128372611 |
| 1734651300 | 15.14 | -10.54 | -41.04 | 22 | 21.99 | 13.5701 | 122075032 |
| 1734564900 | 25.68 | 8.89 | 52.95 | 19.21 | 27.15 | 17.6301 | 230285870 |
| 1734478500 | 16.79 | 5.71 | 51.53 | 14.19 | 18.0599 | 12.6 | 192861321 |
| 1734392100 | 11.08 | 4.38 | 65.25 | 7.08 | 12.28 | 6.83 | 114226365 |
| 1734132900 | 6.705 | 0.35 | 5.42 | 6.42 | 7.05 | 6.01 | 18943441 |
| 1734046500 | 6.36 | -0.04 | -0.63 | 6.44 | 7.1 | 6.33 | 17232336 |
| 1733960100 | 6.4 | -1.22 | -16.01 | 7.11 | 7.38 | 5.83 | 34000349 |
| 1733873700 | 7.62 | 0.15 | 2.01 | 7.1 | 8.35 | 7.0328 | 24888799 |
| 1733787300 | 7.47 | -0.46 | -5.80 | 8.55 | 8.6699 | 7 | 20971830 |
| 1733528100 | 7.93 | 0.67 | 9.23 | 7.49 | 8.85 | 7.26 | 33687076 |
| 1733441700 | 7.26 | 0.25 | 3.57 | 6.97 | 7.9 | 6.5199999 | 23166249 |
| 1733355300 | 7.01 | 0.84 | 13.61 | 6.21 | 7.2 | 5.9501 | 19517847 |
| 1733268900 | 6.17 | 0.06 | 0.98 | 5.97 | 6.46 | 5.15 | 22106415 |
| 1733182500 | 6.11 | -0.95 | -13.46 | 7.28 | 7.56 | 6.11 | 21906341 |
| 1732917840 | 7.06 | 0.31 | 4.59 | 6.46 | 7.22 | 6.15 | 24711430 |
| 1732750500 | 6.75 | 0.1 | 1.50 | 7 | 7.7 | 5.89 | 47911457 |
| 1732664100 | 6.65 | -1.05 | -13.64 | 6.42 | 7.3 | 6.14 | 45715424 |
| 1732577700 | 7.7 | 1.6 | 26.23 | 7.47 | 9.2 | 6.5199999 | 132352036 |
| 1732318500 | 6.1 | 1.34 | 28.15 | 5.05 | 6.4 | 4.51 | 98073975 |
| 1732232100 | 4.76 | 1.08 | 29.35 | 4.24 | 5.3099999 | 4.03 | 133751130 |
| 1732145700 | 3.68 | 1.14 | 44.88 | 2.96 | 3.8 | 2.85 | 105754988 |
| 1732059300 | 2.54 | 0.15 | 6.28 | 2.52 | 2.75 | 2.44 | 25226798 |
| 1731972900 | 2.39 | -0.71 | -22.90 | 2.99 | 3 | 2.22 | 25204403 |
| 1731713700 | 3.1 | -1.3 | -29.55 | 2.93 | 3.21 | 2.5299999 | 53281060 |
| 1731627300 | 4.4 | 1.74 | 65.41 | 3.65 | 4.69 | 3.23 | 231892596 |
| 1731540900 | 2.66 | 1.28 | 92.75 | 1.44 | 3.42 | 1.41 | 100005473 |
| 1731454500 | 1.3799999 | -0.03 | -2.13 | 1.37 | 1.3899999 | 1.26 | 2617083 |
| 1731368100 | 1.41 | -0.02 | -1.40 | 1.5 | 1.56 | 1.35 | 4202026 |
| 1731108900 | 1.43 | 0.08 | 5.93 | 1.35 | 1.4998 | 1.24 | 6852724 |
| 1731022500 | 1.35 | 0.27 | 25.00 | 1.08 | 1.3799999 | 1.08 | 7937559 |
| 1730936100 | 1.08 | -0.08 | -6.90 | 1.24 | 1.24 | 1.03 | 3012502 |
| 1730849700 | 1.16 | 0.11 | 10.48 | 1.03 | 1.17 | 1.03 | 1917752 |
| 1730763300 | 1.05 | -0.08 | -7.08 | 1.15 | 1.15 | 1.03 | 2361244 |
| 1730500500 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.2 | 1.1 | 1902680 |
| 1730414100 | 1.12 | -0.13 | -10.40 | 1.26 | 1.29 | 1.06 | 4094009 |
| 1730327700 | 1.25 | 0.03 | 2.46 | 1.21 | 1.34 | 1.15 | 5700781 |
| 1730241300 | 1.22 | -0.06 | -4.69 | 1.4 | 1.65 | 1.2 | 9948833 |
| 1730154900 | 1.28 | 0.19 | 17.43 | 1.09 | 1.29 | 1.09 | 5148539 |
| 1729895700 | 1.09 | -0.01 | -0.91 | 1.1399999 | 1.16 | 1.05 | 2230182 |
| 1729809300 | 1.1 | 0.06 | 5.77 | 1.09 | 1.1299999 | 1.04 | 1894050 |
| 1729722900 | 1.04 | -0.09 | -7.96 | 1.1 | 1.19 | 1 | 3377613 |
| 1729636500 | 1.1299999 | -0.01 | -0.88 | 1.18 | 1.18 | 1.07 | 3116538 |
| 1729550100 | 1.1399999 | 0.22 | 23.91 | 0.932 | 1.16 | 0.925 | 6855631 |
| 1729290900 | 0.92 | 0.05 | 5.75 | 0.8765 | 1.03 | 0.87 | 4081161 |
| 1729204500 | 0.87 | 0.11 | 14.47 | 0.769 | 0.9 | 0.7312 | 3304077 |
| 1729118100 | 0.76 | 0.0482 | 6.77 | 0.7 | 0.76 | 0.6951 | 920126 |
| 1729031700 | 0.7118 | -0.0132 | -1.82 | 0.7216 | 0.735 | 0.695401 | 454320 |
| 1728945300 | 0.725 | 0.0334 | 4.83 | 0.7398 | 0.7398 | 0.710315 | 589465 |
| 1728686100 | 0.6916 | 0.0318 | 4.82 | 0.67 | 0.7099 | 0.67 | 278104 |
| 1728599700 | 0.6598 | -0.0263 | -3.83 | 0.6824 | 0.6899 | 0.6508 | 344812 |
| 1728513300 | 0.6861 | -0.0341 | -4.73 | 0.71 | 0.7255 | 0.6749079 | 325008 |
| 1728426900 | 0.7201999 | 0.0003999 | 0.06 | 0.729 | 0.7699 | 0.704 | 601900 |
| 1728340500 | 0.7198 | 0.0204 | 2.92 | 0.7 | 0.74 | 0.6999 | 647094 |
| 1728081300 | 0.6994 | 0.0329 | 4.94 | 0.6502 | 0.6995 | 0.6502 | 342511 |
| 1727994900 | 0.6665 | 0.0064 | 0.97 | 0.65 | 0.6823 | 0.65 | 242803 |
| 1727908500 | 0.6601 | 0.0161 | 2.50 | 0.65 | 0.6745 | 0.65 | 256701 |
| 1727822100 | 0.644 | -0.0089 | -1.36 | 0.6518 | 0.67 | 0.6391 | 283596 |
| 1727735700 | 0.6529 | -0.0145 | -2.17 | 0.6464 | 0.67 | 0.64 | 408283 |
| 1727476500 | 0.6674 | 0.0021 | 0.32 | 0.6742 | 0.7145 | 0.6564 | 614664 |
| 1727390100 | 0.6653 | 0.0058 | 0.88 | 0.6711 | 0.679899 | 0.65 | 230209 |
| 1727303700 | 0.6595 | -0.0135 | -2.01 | 0.6866 | 0.6999 | 0.6401 | 339881 |
| 1727217300 | 0.673 | -0.0076 | -1.12 | 0.6732 | 0.6998 | 0.67 | 292558 |
| 1727130900 | 0.6806 | -0.0163 | -2.34 | 0.6936 | 0.72 | 0.6608 | 312511 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
