ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Quantum Computing Inc

Quantum Computing Inc (QUBT)

17.62
2.48
(16.38%)
Cerrado 21 Diciembre 3:00PM
17.22
-0.40
(-2.27%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
10.506.507.705.707.10-1.70-22.97 %16620/12/2024
11.006.107.207.746.654.04109.19 %1818820/12/2024
11.505.307.006.496.152.4962.25 %1013820/12/2024
12.005.106.205.505.651.8651.10 %8621920/12/2024
12.504.905.805.305.352.3076.67 %1017420/12/2024
13.004.505.504.705.001.0027.03 %15525020/12/2024
13.504.004.604.504.301.7563.64 %5021120/12/2024
14.003.704.404.034.051.0334.33 %52251520/12/2024
15.003.103.703.453.401.5076.92 %2,1251,41520/12/2024
16.002.503.402.852.950.7032.56 %5,08697620/12/2024
17.002.302.502.402.400.6335.59 %4,01661520/12/2024
18.001.902.001.971.950.3622.36 %7,39481520/12/2024
19.001.302.001.571.650.1712.14 %1,47247420/12/2024
20.001.251.401.351.3250.1512.50 %14,9991,77520/12/2024
21.001.001.101.001.050.000.00 %70162220/12/2024
22.000.601.000.830.80-0.02-2.35 %1,73385420/12/2024
23.000.601.200.700.90-0.10-12.50 %45454720/12/2024
24.000.551.000.600.775-0.05-7.69 %3,1068,18420/12/2024
25.000.450.550.510.50-0.09-15.00 %2,4522,71220/12/2024
26.000.400.450.430.425-0.11-20.37 %15736020/12/2024

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
10.500.150.300.240.225-0.45-65.22 %41065520/12/2024
11.000.200.800.300.50-0.45-60.00 %4841,07820/12/2024
11.500.150.850.400.50-0.60-60.00 %11794120/12/2024
12.000.250.450.350.35-0.80-69.57 %1,5862,28720/12/2024
12.500.350.500.500.425-0.65-56.52 %46823420/12/2024
13.000.450.700.620.575-0.93-60.00 %1,48959720/12/2024
13.500.601.250.700.925-1.05-60.00 %1,3611,04520/12/2024
14.000.750.900.800.825-1.30-61.90 %2,27746120/12/2024
15.001.101.201.101.15-1.40-56.00 %2,1831,57420/12/2024
16.001.102.001.571.55-1.18-42.91 %1,28769120/12/2024
17.001.602.252.001.925-2.00-50.00 %98426020/12/2024
18.002.203.302.752.75-1.88-40.60 %1,8921,27420/12/2024
19.003.203.703.303.45-1.95-37.14 %72835820/12/2024
20.003.404.803.904.10-2.40-38.10 %5261,02820/12/2024
21.004.005.205.504.60-2.11-27.73 %3914420/12/2024
22.004.506.105.605.30-3.10-35.63 %6227320/12/2024
23.005.607.007.206.30-1.95-21.31 %3826020/12/2024
24.006.108.107.357.10-2.96-28.71 %47219820/12/2024
25.007.409.108.008.25-2.50-23.81 %4615820/12/2024
26.008.1010.1011.209.101.4514.87 %12020/12/2024

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

QUBT Discussion

Ver más
Hitman970 Hitman970 14 horas hace
No
👍️0
WebSlinger WebSlinger 15 horas hace
Were any of the current execs involved with the soda company?
👍️0
Hitman970 Hitman970 16 horas hace
No one here was involved with the IBGH ticker that was sold to QUBT.
👍️0
Monksdream Monksdream 17 horas hace
CNBC and Bloomberg report first and fact check later
👍️0
Hitman970 Hitman970 17 horas hace
It was a beverage company YEARS ago. IBGH .001$- .19$ then an RS.
Scroll back in the forum, me and a few others posted.
The crowd didn't show up until it went over a buck. Mainstream media is good exposure but needs to get the facts straight.
👍️ 1
1jas 1jas 19 horas hace
To me, There are no free shares. If you are trading stocks its time and a lot of the time its hard Work. So you earn that money It's not Free.
👍️0
tw0122 tw0122 22 horas hace
Taking half off at $17.50 accumulation of free shares add to jackpot 
👍️ 1
tw0122 tw0122 23 horas hace
NASA contract just the kick starter back to $20

$15.29
👍️0
Moonboy1 Moonboy1 1 día hace
Your killing me smalls! What a dump. I started buying some shares but wow this thing tanked
👍️0
1jas 1jas 1 día hace
Please pay close attention to the words of the buyers and sellers. you make your own decision.
👍️0
linkvest linkvest 2 días hace
LOLOL.. Who are you? Drive a Lambo do you? Maybe a lamb Yugo... I don't put people down unless they are a basher or an ASKhole and I'm thinking you are of the second pick... Congratulations, you are now in my Iggy place with the rest of them......
👍️0
linkvest linkvest 2 días hace
I mistaken you as a basher. No problem and all is good... Sorry but I don't like bashers and ASKholes.... Hope 2025 is a great year for you too.....
👍️0
THEBEASTMUGABI THEBEASTMUGABI 2 días hace
Yup, what was it.  A $36,000 contract ?  Hey, if I put a picture of my Lamborghini up will I be as cool as you?  🙄.  You seem to love putting people down little man.     
👍️0
THEBEASTMUGABI THEBEASTMUGABI 2 días hace
No need to apologize to that idiot, tell him to go pound sand.   
👍️ 2 😂 1
Princess17 Princess17 2 días hace
Back at you, my brother
👍️0
EnchantedTitan62 EnchantedTitan62 2 días hace
Good for you ! Made a few $ myself. May all your trades be profitable.
👍️0
Princess17 Princess17 2 días hace
Me to made a quick 1k good enough for me
👍️0
ph3r ph3r 2 días hace
I was just noting the price fluctuation.  I apologize if it seemed like I was giving out advice.  Im in no position to offer advise to anyone.  Good luck on your investing!
👍️0
EnchantedTitan62 EnchantedTitan62 2 días hace
Built on a $26,000 contract 🤓. Pure foolishness. I got out yesterday, check my posts. Lotta bag holders here, maybe they'll learn. May all your trades be profitable. 🍷
👍️0
linkvest linkvest 2 días hace
released 2 hour ago--- https://www.benzinga.com/insights/options/24/12/42594480/this-is-what-whales-are-betting-on-quantum-computing
👍️ 1
Woodpecker3 Woodpecker3 2 días hace
CNBC called this ruse this morning. It was a beverage company a few months ago. Now it has a 3+ billion $ value built on nothing
👍️0
linkvest linkvest 2 días hace
Still have my bets on seeing green today and if not tomorrow before the Holiday week starts.
👍️0
linkvest linkvest 2 días hace
Move on little man... this is Wall Street where if you do the DDs to pink the cherries from the bunch you don't have to worry about stomach problems.. If you can't stomach Wall Street then you shouldn't be buying stocks but maybe mutual funds. I know what I bought here and know where its going... but thanks for your weak advice....
👍️0
ph3r ph3r 2 días hace
Holy volatility!  Hope you have a strong stomach!
👍️0
linkvest linkvest 2 días hace
Quantum Computing, Inc. Awarded Contract by NASA to Support Phase Unwrapping Using Dirac-3 Photonic Optimization Solver
December 17 2024 - 8:30AM
PR Newswire (US)
Alert
Print
Share On Facebook
HOBOKEN, N.J., Dec. 17, 2024 /PRNewswire/ -- Quantum Computing Inc. ("QCi" or the "Company") (Nasdaq: QUBT), an innovative, integrated photonics and quantum optics technology company, today announced that the Company has been awarded a prime contract by the National Aeronautics and Space Administration's ("NASA") Goddard Space Flight Center. This contract marks a pivotal step forward for QCi by applying its entropy quantum optimization machine, Dirac-3, to support NASA's advanced imaging and data processing demands.

The contract will apply Dirac-3 to address the challenging phase unwrapping problem for optimally reconstructing images and extracting information from interferometric data generated by radar. QCi will support NASA in its mission to unwrap interferograms at full scale, ultimately enhancing their data quality and accuracy. QCi believes this project will highlight Dirac-3's capabilities in providing superior solutions to non-deterministic polynomial time hard (NP-hard) problems, significantly improving solution quality and computational speed.

"QCi is proud to support NASA in this critical mission to process large volumes of interferometric imaging data more efficiently," stated Dr. William McGann, Chief Executive Officer at QCi. "The project's goal is to demonstrate how QCi's Dirac-3 can address the phase unwrapping problem and allow NASA to compare the results and benefits of QCi's quantum optimization technology with state-of-the-art algorithms running on classical computers."

The outcome of this project, if successful, is expected to produce long-term benefits for NASA, particularly in optimizing big-data processing capabilities and could pave the way for similar applications in other fields where quantum solutions offer speed and quality advantages.

This contract underscores the Company's commitment to advancing next-generation quantum and photonic technologies to tackle complex optimization and computational challenges.

To learn more about how QCi is "putting photons to work" or to explore collaboration opportunities, please visit the QCi webpage.
👍️0
linkvest linkvest 2 días hace
Will run back up into the mid 20s at least.... Like to see it hit the 30s by the weekend...
👍️0
HokieHead HokieHead 2 días hace
Yep, I bet it closes green again lol.
👍️0
linkvest linkvest 2 días hace
Another HUUGE bounce in the makings.
👍️0
linkvest linkvest 2 días hace
Christmas has come early this year lol... Another nice day as yesterday would be great lol.... Merry Christmas folks.
🎄 1 👍️ 2
HokieHead HokieHead 2 días hace
Look forward, not backwards lol.
👍️ 1
FooBarAndGrill FooBarAndGrill 2 días hace
Yeah, but those are September numbers. They hadn't yet booked all that juicy NASA contract money $$$$$.
https://www.usaspending.gov/search/?hash=6527a88882806e6f4a27b5a42d3733cd
👍️ 2
Helter Skelter Helter Skelter 2 días hace
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

👍️0
Helter Skelter Helter Skelter 2 días hace
⚪️ HelterDD$







$QUBT

👍️ 1
JJ8 JJ8 2 días hace
Interesting day tomorrow for stocks

This one had a great share price rise regardless of market direction.

But in Long Tail Up mode.

Impressive so far.

We shall see what will be the surp-rise

Cheers & Happy Holidays
👍️0
glenn1919 glenn1919 2 días hace
qubt.......................https://stockcharts.com/h-sc/ui?s=qubt&p=W&b=5&g=0&id=p86431144783
👍️0
1jas 1jas 2 días hace
When there are several similar stocks running up fast and hard as these please Just be Careful, these stock prices are not chump change.
👍️0
linkvest linkvest 2 días hace
Nahhh.. Most of the pull back is people are gone for vacations, Christmas is next week folks just don't trade that much during this time of the year. I see you're a newbie, if you have been around for a a while like a lot of us here, its always slow and with the decreasing stock prices lots of folks sell for tax purposes too.
👎️ 1
TimelessNavigator85 TimelessNavigator85 2 días hace
Hey woody how many stocks have you seen lately that made this type of gains. NOT MANY do you see the Volume this is NOT the penny stock most are used too. A contract with NASA is something to really consider. Best of luck to ya.
👍️0
Slim6 Slim6 2 días hace
Stocks got clobbered. People are realizing the markets are about 150% overvalued and should drop more than 60%. The debt is up from $28 trillion to over $36.2 trillion and markets were only up due to this huge stimulus which is unsustainable and eventually disastrous!
👎️ 1 😭 1 🚽 1
TimelessNavigator85 TimelessNavigator85 2 días hace
Not going to happen. It's going to be the stock everyone though was just a rare quick event. QUBT IS NOT stopping anytime soon. Sit and watch. This will be $ 42.00 in short time.
👍️ 1 💯 1
Filterthenoise Filterthenoise 3 días hace
Thanks $QUBT
👍️ 1 💯 1
Filterthenoise Filterthenoise 3 días hace
What a call option from 0.75 this turned out to be 🤯

16,817.70% gain on 80% of it 🎅
👍️ 1
1jas 1jas 3 días hace
I wish I would have had funds to join in. but now a meme??
👍️0
linkvest linkvest 3 días hace
Great day with QUBT... made some serious Christmas coins today
🎄 1 💯 1
HokieHead HokieHead 3 días hace
LOL 😄
👍️0
Princess17 Princess17 3 días hace
Yeah, made some money because then I'll buy it. It goes back up well I still need some money.
👍️0
SmokeSignals SmokeSignals 3 días hace
big dogs gonna crash this any day now, maybe. Capitulation short term ~nice ride from 5-26...and if they do crash it, I'll be biddin
👍️0
TimelessNavigator85 TimelessNavigator85 3 días hace
Well wish I never sold my shares in EQINX it's only a $ 950.00 share today. So i can't agree on your post
Some did very well.
👍️0
TimelessNavigator85 TimelessNavigator85 3 días hace
Well wish I never sold my shares in EQINX it's only a $ 950.00 share today. So i can't agree on your post
Some did very well.
👍️0
Monksdream Monksdream 3 días hace
I view it this way: there are five computing stocks: IONQ QUBT RGTI QBTS ARQQ
Buy shares in all five because you don’t which one reaches $200
I like your optimism
👍️0

Su Consulta Reciente

Delayed Upgrade Clock