ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Quantum Computing Inc

Quantum Computing Inc (QUBT)

8.48
-0.27
(-3.09%)
Cerrado 25 Marzo 2:00PM
8.45
-0.03
(-0.35%)
Fuera de horario: 5:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
3.504.706.303.785.500.000.00 %00-
4.004.004.504.504.250.102.27 %1,000025/3/2025
4.503.704.904.104.300.000.00 %00-
5.003.303.503.353.40-0.25-6.94 %13110225/3/2025
5.502.703.103.002.90-0.20-6.25 %162325/3/2025
6.002.302.502.402.40-0.30-11.11 %26128325/3/2025
6.501.552.501.902.025-0.28-12.84 %15529225/3/2025
7.001.351.501.451.425-0.25-14.71 %2461,08225/3/2025
7.501.001.100.991.05-0.26-20.80 %2721,36025/3/2025
8.000.600.700.640.65-0.21-24.71 %9933,22125/3/2025
8.500.350.400.370.375-0.21-36.21 %1,7463,45325/3/2025
9.000.200.250.240.225-0.14-36.84 %3,6445,55725/3/2025
9.500.100.150.150.125-0.10-40.00 %1,4022,26925/3/2025
10.000.050.100.100.075-0.08-44.44 %2,0976,45825/3/2025
10.500.050.100.100.075-0.02-16.67 %17149025/3/2025
11.000.050.100.050.075-0.03-37.50 %4011,49525/3/2025
11.500.050.100.050.0750.000.00 %23033725/3/2025
12.000.050.050.050.050.0125.00 %18247725/3/2025
12.500.050.100.050.0750.000.00 %12237925/3/2025
13.000.050.050.050.050.000.00 %0236-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
3.500.050.050.050.050.000.00 %016-
4.000.020.050.050.0350.03150.00 %187725/3/2025
4.500.050.050.020.05-0.03-60.00 %101,12625/3/2025
5.000.040.050.020.045-0.02-50.00 %1980825/3/2025
5.500.030.050.030.040.000.00 %351625/3/2025
6.000.050.050.030.05-0.02-40.00 %831,73325/3/2025
6.500.050.100.050.075-0.05-50.00 %5041,23525/3/2025
7.000.100.150.100.125-0.05-33.33 %3122,74525/3/2025
7.500.200.250.200.225-0.08-28.57 %7682,12025/3/2025
8.000.350.400.390.375-0.03-7.14 %1,9323,23625/3/2025
8.500.600.700.650.65-0.05-7.14 %8871,80825/3/2025
9.000.951.051.001.00-0.05-4.76 %1,9181,37925/3/2025
9.501.051.801.401.4250.107.69 %89781225/3/2025
10.001.701.901.891.800.095.00 %1,9963,65025/3/2025
10.501.702.452.402.0750.156.67 %1669525/3/2025
11.002.252.852.842.550.145.19 %15124825/3/2025
11.503.104.703.303.900.000.00 %196725/3/2025
12.003.303.903.823.600.020.53 %993225/3/2025
12.504.105.604.004.85-0.30-6.98 %462125/3/2025
13.004.506.104.505.30-0.30-6.25 %18225/3/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

QUBT Discussion

Ver más
harr449 harr449 5 días hace
EDGX loading up shares at $6.61 post market.
👍️0
harr449 harr449 5 días hace
News depressing. Price down post market, $6.59.
👍️0
harr449 harr449 5 días hace
NSDQ sitting on top Ask all day selling shares.
👍️0
harr449 harr449 7 días hace
Battle between Hedge Funds so far, Buying vs Selling?
👍️0
harr449 harr449 7 días hace
2M volume pre-market. 8.67/8.68.
👍️0
harry crumb harry crumb 1 semana hace
I think the earnings report are going to be good but will the stock hold tight, tough one to see which way it goes tomorrow
👍️0
harry crumb harry crumb 1 semana hace
Lawsuits? Whats the story an possible out come on that issue?
👍️0
harr449 harr449 1 semana hace
Institutional selling the last 2 days.
👍️0
harr449 harr449 1 semana hace
Seller is finally gone; now price rising. $9.17, up 14%.
👍️0
BEIJING BILL BEIJING BILL 1 semana hace
Quantum stocks heating up again. Follow the money not the dummies
👍️0
harr449 harr449 1 semana hace
$QUBT still hot. Up 14%.
👍️0
harr449 harr449 2 semanas hace
Up 30% today, Close $7.15. Volume 43M.
👍️ 1
harr449 harr449 2 semanas hace
6 days to Earnings.
👍️0
Oleblue Oleblue 2 semanas hace
OBV has turned up on the 2 month daily chart with resistance at $9.5.

👍️0
harry crumb harry crumb 2 semanas hace
Told people we loading at 5! Boom here we go! $$$$$$$$
👍️0
rbl100 rbl100 2 semanas hace
Heading back to its actual market value under $1.00 where it should be looks like. Oh well.
👍️0
Hitman970 Hitman970 2 semanas hace
This is going back to .40c
👍️0
Hitman970 Hitman970 2 semanas hace
The complaint alleges that during the class period, Defendants issued materially false and/or misleading statements and/or failed to disclose that: (i) defendants overstated the capabilities of QCI's quantum computing technologies, products, and/or services; (ii) defendants overstated the scope and nature of QCI's relationship with NASA, as well as the scope and nature of QCI's NASA-related contracts and/or subcontracts; (iii) defendants overstated QCI's progress in developing a thin film lithium niobate, TFLN foundry, the scale of the purported TFLN foundry, and orders for the Company's TFLN chips; (iv) QCI's business dealings with Quad M and millionways both qualified as related party transactions; (v) accordingly, QCI's revenues relied, at least in part, on undisclosed related party transactions; (vi) all the foregoing, once revealed, was likely to have a significant negative impact on QCI's business and reputation; and (vii) as a result, defendants' public statements were materially false and misleading at all relevant times.
👍️0
Oleblue Oleblue 2 semanas hace
The hourly chart is starting to show a bottom but more time is needed to confirm.

👍️0
Hitman970 Hitman970 3 semanas hace
.40
👍️0
ttottip ttottip 3 semanas hace
Are the
👍️0
ttottip ttottip 3 semanas hace
👍️0
harry crumb harry crumb 4 semanas hace
Will load up at 5 an below end of story, 100+ in due time
👍️0
rbtree rbtree 1 mes hace
Tried to apologize below.

Got in with 500 sh at $8.22.....
👍️0
rbtree rbtree 1 mes hace
So I see. I also see that their 10-K lists a new auditor.

They filed an 8-K on 6-11 about the matter.
https://www.otcmarkets.com/filing/html?id=17614272&guid=nkB-kWgmdi7qJth

I didn't see any evidence that they had to restate any financials.

Accept my apology?
👍️0
Hitman970 Hitman970 1 mes hace
They need to get the "banned service provider" designation dropped.

Scroll back, I have been here 7+ years, get lost.
👍️0
rbtree rbtree 1 mes hace
WTF are you on about, fool?
👍️0
Can'tSparTheGhost Can'tSparTheGhost 1 mes hace
Rise and Shine Porkypine!

GO $QUBT
👍️0
Hitman970 Hitman970 1 mes hace
Expert market or CE designation pending. All trades grey.
👍️0
harry crumb harry crumb 2 meses hace
Changed my mind, $5 now entry. Its a turd right now
👍️0
Hitman970 Hitman970 2 meses hace
That designation has been there for at least 2 years.
👍️0
El Coyoti Jules Trader El Coyoti Jules Trader 2 meses hace
Can anyone see the price tag on the chairs in the QUBT furniture store at their address 5 Marine Vw Plz, Hoboken, NJ 07030, United States ? I want to buy a few they are very elegant. The price isn't very clear when I checked on googlemaps ☹️
👍️0
El Coyoti Jules Trader El Coyoti Jules Trader 2 meses hace
How much could this furniture company possibly profit to be at this price ?
🤔 1
harry crumb harry crumb 2 meses hace
Mayb goes to 7$, long entry there just maybe
👍️ 1
Monksdream Monksdream 2 meses hace
QUBT
👍️0
$5.95akadawson-m $5.95akadawson-m 2 meses hace
That is really funny - anybody, nowadays can write a FUD report. Even from the comics and Daffy Duck.
👍️ 1
harry crumb harry crumb 2 meses hace
Lets roll fellow shorts, a boatload to be made! $$$$
👍️0
WebSlinger WebSlinger 2 meses hace
Another short report was published yesterday (from Capybara Research) that claims that QUBT is a total scam.

https://www.scribd.com/document/816530429/QUBT-capybara-research
👍️0
harry crumb harry crumb 2 meses hace
Easy money shorting this
👍️0
WebSlinger WebSlinger 2 meses hace
Here is more info on the "prohibited service provider":

https://www.otcmarkets.com/stock/QUBT/profile

https://www.debevoise.com/insights/publications/2024/05/sec-charges-now-suspended-audit-firm-bf-borgers

https://www.sec.gov/newsroom/press-releases/2024-51
👍️0
1-1 is 4 1-1 is 4 2 meses hace
Quantum Computing Inc. Investors Who Have Lost Money Should Contact Block & Leviton to Find Out How They Might Recover Money Through The Firm’s Investigation
BOSTON, Jan. 16, 2025 (GLOBE NEWSWIRE) -- Block & Leviton is investigating Quantum Computing Inc. (Nasdaq: QUBT) for potential securities law violations. Investors who have lost money in their Quantum Computing Inc. investment should contact the firm to learn more about how they might recover those losses. For more details, visit https://blockleviton.com/cases/qubt.

What is this all about?

Shares of Quantum Computing Inc. are down over 8% in intraday trading on January 16, 2025, after Capybara Research published a report alleging the company has overstated its ties to NASA, fabricated revenues through related-party transactions, and misrepresented its manufacturing facility as a fully operational foundry, which Capybara claims is merely a small R&D lab.

Who is eligible?

Anyone who purchased Quantum Computing Inc. common stock and has seen their shares fall may be eligible, whether or not they have sold their investment. Investors should contact Block & Leviton to learn more.

What is Block & Leviton doing?

Block & Leviton is investigating whether the Company committed securities law violations and may file an action to attempt to recover losses on behalf of investors who have lost money.

What should you do next?

If you've lost money on your investment, you should contact Block & Leviton to learn more via our case website, by email at shareholders @mugsymac.

Whistleblower?

If you have non-public information about Quantum Computing Inc., you should consider assisting in our investigation or working with our attorneys to file a report with the Securities Exchange Commission under their whistleblower program. Whistleblowers who provide original information to the SEC may receive rewards of up to 30% of any successful recovery. For more information, contact Block & Leviton at shareholders @mugsymac.

Why should you contact Block & Leviton?

Block & Leviton is widely regarded as one of the leading securities class action firms in the country. Our attorneys have recovered billions of dollars for defrauded investors and are dedicated to obtaining significant recoveries on behalf of our clients through active litigation in the federal courts across the country. Many of the nation's top institutional investors hire us to represent their interests. You can learn more about us at our website www.blockleviton.com, call (888) 256-2510 or email shareholders@blockleviton.com with any questions.

This notice may constitute attorney advertising.

CONTACT:
BLOCK & LEVITON LLP
260 Franklin St., Suite 1860
Boston, MA 02110
Phone: (888) 256-2510
Email: shareholders@blockleviton.com

https://www.globenewswire.com/newsroom/ti?nf=OTMzMzM4OCM2Njk4MTA4IzIwMTgxMTk=
https://ml.globenewswire.com/media/NzIyMTE5MGQtNzVmMC00ZDE0LWE4ZWItOGZjMjU2MGE4MDNkLTEwMjk2OTA=/tiny/Block-Leviton-LLP.png

Source: Block & Leviton LLP
© 2025 GlobeNewswire, Inc.
👍️0
1-1 is 4 1-1 is 4 2 meses hace
WS Understood. I guess the most alarming thing about this stock is that I noticed it seems to be listed on OTC markets website as a "prohibited service provider." IMO
Look it up:
https://www.otcmarkets.com/glossary#prohibited-service-provider
This website states the following:
The Prohibited Service Provider List includes attorneys, accountants, auditors, investor relations firms and other service providers that have been convicted of criminal activity, are subject to an SEC or Penny Stock bar, or OTC Markets Group has determined that it cannot rely on their work. Attorneys that appear on this list may not provide Attorney Letters with respect to Current Information pursuant to OTC Markets Attorney Letter Guidelines.
Buyer beware?

👍️0
WebSlinger WebSlinger 2 meses hace
Investing late has its issues, but so does investing too early. Many companies in the development stage need massive amounts of funding and aren't making much revenue (if any), which leads to massive dilution. As the saying goes, timing is everything.

In the case of QUBT, their last annual financial report (10-K), for 2023, shows that they made $258K in revenue. That doesn't even cover 1/2 of the CEO's salary. In addition, that report shows that they had a net loss of $27M.

According to that same report, they had 94,210,626 outstanding shares.

Since then (for the past 6 months), it looks like they have diluted another 25+ MILLION shares (or about 25%).
👍️0
1-1 is 4 1-1 is 4 2 meses hace
IMHO Quantum is already "Commercialized". Companies are marketing the intellectual properties of it. By the time it gets to the point where you all expect it to be you wont be able to afford it. The potential value of these companies is massive that's why people are investing now. Getting ahead of these concepts is why we invest in stocks (and crypto's) in the first place. Go ahead and wait until XRP get's "commercialized" by the banks, it'll probably be $100,000 per token. IMO So go ahead and wait.. I'm getting in for under 10 bucks.
👍️0
Can'tSparTheGhost Can'tSparTheGhost 2 meses hace
looks like it hit close to 14 after hours, before it came down a little

$QUBT
👍️0
Can'tSparTheGhost Can'tSparTheGhost 2 meses hace
GO $QUBT 🚀...

👍️0
rbl100 rbl100 2 meses hace
So now the price will drop - right? If so, how do I find this information for any stock? No short stocks available means price will explode. Where is this info.?
👍️0
rbl100 rbl100 2 meses hace
Ah and then the price increase. Makes sense.
👍️0
harry crumb harry crumb 2 meses hace
We covered, we'r out now
👍️0
Hitman970 Hitman970 2 meses hace
It means that without more shares to short and more buy volume, shorts will have to cover.
👍️0

Su Consulta Reciente