Volume | 234,534 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 4.13 | Mínimo Máximo |
|||||
Minimo del Dia | 3.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IMAC Holdings Inc | BACK | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.85 | 3.50 | 4.13 | 3.6738 | 3.87 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,287 | 234,534 | US$ 3.69 | US$ 864,806 | - | 1.2201 - 7.75 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:00:00 | 1,492 | US$ 3.64 | USD |
Información Financiera IMAC Holdings Inc BACK
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
4.18M | 1.14M | - | 0 | -9.42M | -8.27 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre IMAC Holdings Inc BACK
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
23/2/2024 | 16:17 | Edgar (US Regulatory) | Form 8-K - Current report |
13/2/2024 | 05:45 | GlobeNewswire Inc. | Cingulate Appoints Jay Roberts, Bryan Lawrence, and Jeff.. |
11/1/2024 | 11:54 | Edgar (US Regulatory) | Form S-4/A - Registration of securities, business.. |
29/12/2023 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
27/12/2023 | 17:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
27/12/2023 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
30/11/2023 | 16:15 | Edgar (US Regulatory) | Form 8-K - Current report |
24/11/2023 | 12:00 | Edgar (US Regulatory) | Form 8-K - Current report |
13/11/2023 | 13:15 | GlobeNewswire Inc. | Theralink® and IMAC Holdings announce receipt and response.. |
13/11/2023 | 05:07 | Edgar (US Regulatory) | Form S-4/A - Registration of securities, business.. |
09/11/2023 | 16:31 | Edgar (US Regulatory) | Form S-4/A - Registration of securities, business.. |
03/11/2023 | 08:15 | GlobeNewswire Inc. | Theralink® Announces Promising Interim Results on the.. |
Histórico de Datos BACK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.14 | 7.75 | 3.00 | 4.93 | 1,940,785 | 0.5338 | 17.00% |
1 Month | 2.63 | 7.75 | 2.4001 | 4.63 | 630,403 | 1.04 | 39.69% |
3 Months | 1.82 | 7.75 | 1.2401 | 2.93 | 1,060,307 | 1.85 | 101.86% |
6 Months | 1.95 | 7.75 | 1.2201 | 3.02 | 753,072 | 1.72 | 88.40% |
1 Year | 4.02 | 7.75 | 1.2201 | 3.59 | 946,882 | -0.3462 | -8.61% |
3 Years | 30.00 | 31.50 | 1.2201 | 4.72 | 898,810 | -26.33 | -87.75% |
5 Years | 30.00 | 31.50 | 1.2201 | 4.72 | 898,810 | -26.33 | -87.75% |