$DIEDIE

US$ 30.09

1.00

(

3.44%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4672

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 29.77

Intercambio

Preguntar

US$ 30.25

Última hora de transacción

19:50:21

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 26.28

Capacidad de mercado totalmente diluida

US$ 241

Fecha de Génesis

25/10/2020

Rango de días 29.12-30.12

Rango de 52 semanas 23.56-44.85

Suministro circulante 0 / 8

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		$DIE/ETH	https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e	ETH	1	https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	36.4442638	-6.35041662	-17.4250100231	27.96145492	36.70308321	0	CX
4	36.4442638	-6.35041662	-17.4250100231	27.22257959	37.54640403	0	CX
12	34.01710804	-3.92326086	-11.5331992813	27.22257959	44.8481923	0	CX
26	28.33804864	1.75579854	6.195904885	23.56218048	44.8481923	0	CX
52	30.62099097	-0.52714379	-1.72151120294	23.56218048	44.8481923	0	CX
156	34.34122629	-4.24737911	-12.3681637753	9.69748418	44.8481923	0.01016617	CX
260	28.17805253	1.91579465	6.79888948308	9.69748418	61.09276685	0.07196246	CX

Glitchr is a platform that creates crypto solutions to real-world problemsand focus on high yield APY, NFTs and blockchain gaming. DIE is the governance token of the Glitchr ecosystem.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739749800	29.06643572	-0.33	-1.12	29.43123015	29.77679613	29.02317169
1739663400	29.39463053	-0.39	-1.30	29.78324203	29.92581667	29.25019859
1739577000	29.78236801	0.54	1.85	29.20332923	30.46170067	29.11734743
1739490600	29.24102137	-0.64	-2.14	29.88200638	30.1099073	28.55283925
1739404200	29.88189713	1.43	5.01	28.49755743	30.49545973	27.96145492
1739317800	28.45604144	-0.59	-2.04	29.11090153	29.76161001	28.23229212
1739231400	29.0489553	0.31	1.07	36.4442638	36.70308321	28.73605586
1739145000	28.74097222	-0.07	-0.25	28.74982169	29.29848824	27.73650382
1739058600	28.81395296	0.14	0.48	28.65794025	29.08905101	28.29565863
1738972200	28.67760572	-0.59	-2.01	29.45187889	30.57160879	28.05672319
1738885800	29.26647723	-1.18	-3.88	30.4793996	31.19893722	29.13668514
1738799400	30.44848111	0.72	2.42	29.80716835	30.83993318	29.65104638
1738713000	29.72796021	-1.76	-5.58	31.50255019	31.57782524	28.80772556
1738626600	31.48539754	0.4	1.29	36.4442638	36.70308321	27.22257959
1738540200	31.08334797	-3.08	-9.01	34.10844321	34.52895647	30.13525391
1738453800	34.16241399	-1.76	-4.90	36.0618797	36.35718948	33.90818319
1738367400	35.92345665	0.39	1.09	35.53539142	37.54640403	35.11924827
1738281000	35.53615619	1.47	4.31	33.97930664	35.8664268	33.79073665
1738194600	34.06867526	0.52	1.54	33.76407901	34.60018916	33.44637245
1738108200	33.55212897	-1.05	-3.03	34.96170602	35.18971619	33.23169109
1738021800	34.60182795	-0.76	-2.16	36.4442638	36.70308321	33.1687616
1737935400	35.36495736	-0.94	-2.59	36.20216004	36.70439424	35.36495736
1737849000	36.30485748	0.12	0.33	36.16665294	36.59175481	35.76493113
1737762600	36.18435186	-0.2	-0.56	36.46950115	37.32341947	35.8014215
1737676200	36.38712469	0.94	2.65	35.43804735	36.54444843	34.86971533
1737589800	35.44908186	-0.84	-2.32	36.40984923	36.76502943	35.29765776
1737503400	36.29087315	0.67	1.88	35.70320341	36.75060809	35.02070242
1737417000	35.61951592	0.4	1.13	36.4442638	37.43638666	35.29809477
1737330600	35.22249197	-0.95	-2.62	36.02189325	37.61763672	34.18907163
1737244200	36.17178781	-1.85	-4.87	37.98122937	38.18432996	35.31633996
1737157800	38.02176209	1.95	5.41	36.12622948	38.51755039	36.12622948
1737071400	36.07171243	-1.52	-4.04	37.63817621	37.74633628	35.69337068
1736985000	37.59130685	2.35	6.68	35.20370052	37.95839558	34.81181145
1736898600	35.23887986	1.05	3.07	34.24588298	35.52905477	34.16973392
1736812200	34.1898364	-1.45	-4.08	36.4442638	36.70308321	32.19313588
1736725800	35.64366075	-0.28	-0.77	35.85856061	36.01490108	35.25406597
1736639400	35.92159936	0.17	0.46	35.68353794	36.23821339	35.2090539
1736553000	35.75575391	0.66	1.87	36.4442638	36.70308321	34.96159676
1736466600	35.10023831	-1.28	-3.52	36.30310944	36.65140673	34.6102404
1736380200	36.38024177	-0.52	-1.40	36.93852256	37.28168498	35.10231411
1736293800	36.8960233	-3.38	-8.39	40.30645246	40.43089117	36.69073766
1736207400	40.27345818	0.51	1.28	36.4442638	40.79208027	36.18293158
1736121000	39.76368554	-0.19	-0.48	39.93761568	40.08619922	39.34502958
1736034600	39.95673489	0.57	1.45	39.40446299	40.0915526	39.05638421
1735948200	39.38567155	1.73	4.60	37.71115695	39.63061588	37.42906673
1735861800	37.65478261	1.05	2.86	36.4442638	38.13724209	36.18293158
1735775400	36.60890747	0.2	0.54	36.4442638	36.78152657	36.18293158
1735689000	36.4126898	-0.22	-0.61	36.66648359	37.60780399	36.19844545
1735602600	36.63490958	-0.02	-0.05	37.33860558	37.51843536	36.0556523
1735516200	36.65370103	-0.44	-1.18	37.08929115	37.20935976	36.30704253
1735429800	37.09289648	0.76	2.10	36.37521615	37.20127506	36.31359769
1735343400	36.32998558	-0.05	-0.14	36.39346134	37.47954144	36.10940458
1735257000	36.38002327	-1.77	-4.64	38.30625586	38.35574729	36.08241919
1735170600	38.15177268	-0.02	-0.04	38.09386881	38.68295882	37.60649296
1735084200	38.16805132	0.85	2.27	37.3120572	38.59752329	36.69237645
1734997800	37.31937712	1.56	4.36	37.33860558	37.72404875	35.71675073
1734911400	35.75925	-0.67	-1.84	36.58967901	37.06307052	35.48163914
1734825000	36.42820367	-1.44	-3.80	37.95107566	38.81941532	35.97578865
1734738600	37.86716966	0.28	0.75	37.33860558	38.12096345	34.03786603
1734652200	37.58649973	-2.03	-5.12	39.53676789	40.59903092	36.44164174
1734565800	39.61291696	-2.78	-6.55	42.47347778	42.63943248	39.57959491
1734479400	42.38826075	-1.28	-2.92	43.438506	44.14941267	42.06104922
1734393000	43.66411262	0.48	1.11	34.01710804	44.8481923	33.16493776
1734306600	43.18646025	0.95	2.26	42.30271597	43.18646025	41.90219594
1734220200	42.23192028	-0.4	-0.95	42.72104417	43.07830018	41.79447287
1734133800	42.63626416	0.27	0.64	42.46572085	43.30379754	42.12681928
1734047400	42.36684724	0.48	1.13	41.88537104	43.53639633	41.53543496
1733961000	41.89181694	2.35	5.94	39.72610265	42.07055419	38.94625759
1733874600	39.54386931	-0.99	-2.45	40.40598158	41.25083193	38.44336787
1733788200	40.53642918	-3.09	-7.08	34.01710804	43.05131478	33.16493776
1733701800	43.62685748	-0.16	-0.36	43.73982467	43.84361464	42.99100735
1733615400	43.78407197	-0.1	-0.23	43.7452873	43.9596409	43.47729067
1733529000	43.88360109	2.47	5.96	41.40127277	44.70616392	41.3839016
1733442600	41.41558486	-0.47	-1.13	41.87826962	43.1842752	40.86724606
1733356200	41.88930413	2.32	5.86	39.55676112	42.5688553	39.55676112
1733269800	39.5708547	-0.19	-0.48	39.73626314	40.09974654	38.46041128
1733183400	39.76357629	-0.8	-1.97	40.52932776	41.06925411	39.04578671
1733097000	40.56155728	0.09	0.22	40.59018146	40.9088713	40.01933663
1733010600	40.47328118	1.2	3.05	39.18497452	40.79251728	39.0706963
1732924200	39.2765282	0.15	0.39	39.12761691	39.85950007	38.67716844
1732837800	39.1230283	-0.93	-2.31	39.88856127	39.97224876	38.63084533
1732751400	40.04861632	3.71	10.21	36.42394281	40.24374147	36.07007364
1732665000	36.33949055	-0.96	-2.59	37.28802163	37.81997254	35.55418287
1732578600	37.30440952	0.57	1.54	34.01710804	38.66045279	33.16493776
1732492200	36.73695151	-0.42	-1.12	37.31773833	37.72339324	35.96442638
1732405800	37.15407794	0.84	2.30	36.38930974	38.23272886	36.30387421
1732319400	36.31862331	-0.54	-1.46	36.73990133	37.46686813	35.72483543
1732233000	36.85603685	3.24	9.64	33.59932609	36.97982004	33.18252742
1732146600	33.61451221	-0.4	-1.18	34.01710804	34.53365433	33.16493776
1732060200	34.01426747	-1.14	-3.25	35.13563616	35.13563616	33.59965385
1731973800	35.15737742	1.6	4.76	37.04318655	37.81134158	28.99935462
1731887400	33.56010441	-0.61	-1.79	34.26849827	34.51540914	33.3178914
1731801000	34.1711542	0.35	1.04	33.71415058	35.1585792	33.58785457