Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | $DIE/ETH | https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e | ETH | 1 | https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 17.61829278 | 2.05810048 | 11.6816112985 | 17.11824363 | 22.01199534 | 0 | CX |
| 4 | 19.95378561 | -0.27739235 | -1.39017405229 | 15.28443874 | 22.01199534 | 0 | CX |
| 12 | 34.10844321 | -14.43204995 | -42.3122505508 | 15.28443874 | 36.70308321 | 0 | CX |
| 26 | 27.0570619 | -7.38066864 | -27.2781600134 | 15.28443874 | 44.8481923 | 0 | CX |
| 52 | 34.21387197 | -14.53747871 | -42.4900131816 | 15.28443874 | 44.8481923 | 0 | CX |
| 156 | 30.7279366 | -11.05154334 | -35.9657841132 | 9.69748418 | 44.8481923 | 0.01009937 | CX |
| 260 | 28.17805253 | -8.50165927 | -30.1712095289 | 9.69748418 | 61.09276685 | 0.06881581 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745711400 | 19.89194863 | 0.35 | 1.81 | 19.59412605 | 20.07636702 | 19.47209089 | 0 |
| 1745625000 | 19.53797021 | 0.2 | 1.03 | 19.34055076 | 19.95247458 | 19.02175168 | 0 |
| 1745538600 | 19.33934898 | -1.22 | -5.96 | 21.8654876 | 22.01199534 | 19.08850501 | 0 |
| 1745452200 | 20.56417988 | 0 | 0.00 | 21.8654876 | 22.01199534 | 20.53162261 | 0 |
| 1745365800 | 20.56417988 | 3.36 | 19.55 | 21.8654876 | 22.01199534 | 20.53162261 | 0 |
| 1745279400 | 17.20083859 | -0.12 | -0.69 | 17.39891356 | 18.08949924 | 17.13102618 | 0 |
| 1745193000 | 17.31948692 | -0.33 | -1.89 | 17.61829278 | 17.68406284 | 17.11824363 | 0 |
| 1745106600 | 17.65227033 | 0.28 | 1.60 | 17.35947337 | 17.71618311 | 17.32494955 | 0 |
| 1745020200 | 17.37400396 | 0.08 | 0.49 | 17.30419155 | 17.480416 | 17.19887204 | 0 |
| 1744933800 | 17.28922395 | 0.04 | 0.22 | 17.27196203 | 17.64342087 | 17.0918045 | 0 |
| 1744847400 | 17.25076703 | -0.1 | -0.56 | 17.30047696 | 17.59382019 | 16.84347334 | 0 |
| 1744761000 | 17.34712782 | -0.34 | -1.91 | 17.73475605 | 18.12981345 | 17.33849687 | 0 |
| 1744674600 | 17.68417209 | 0.29 | 1.66 | 17.44184983 | 18.44129261 | 17.44184983 | 0 |
| 1744588200 | 17.39476196 | -0.59 | -3.30 | 17.96757334 | 17.995542 | 17.13091693 | 0 |
| 1744501800 | 17.98865909 | 0.86 | 5.01 | 17.12294149 | 18.20366821 | 16.89755337 | 0 |
| 1744415400 | 17.12971515 | 0.44 | 2.67 | 16.6358934 | 17.3483296 | 16.45344156 | 0 |
| 1744329000 | 16.68505707 | -1.48 | -8.17 | 18.24081409 | 18.24081409 | 16.15638374 | 0 |
| 1744242600 | 18.16903513 | -2.4 | -11.65 | 21.8654876 | 22.01199534 | 15.28443874 | 0 |
| 1744156200 | 20.56417988 | 0 | 0.00 | 21.8654876 | 22.01199534 | 20.53162261 | 0 |
| 1744069800 | 20.56417988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 20.56417988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 20.56417988 | 0.78 | 3.92 | 21.8654876 | 22.01199534 | 20.53162261 | 0 |
| 1743810600 | 19.78815866 | -0.09 | -0.43 | 19.86987961 | 20.03714534 | 19.28592446 | 0 |
| 1743724200 | 19.87370345 | 0.22 | 1.13 | 19.57883068 | 20.12673247 | 19.17579784 | 0 |
| 1743637800 | 19.65257619 | -1.2 | -5.74 | 20.83687437 | 21.2120478 | 19.47613324 | 0 |
| 1743551400 | 20.84987543 | 0.93 | 4.67 | 19.92221161 | 21.02664614 | 19.89446144 | 0 |
| 1743465000 | 19.91948029 | 0.22 | 1.12 | 21.8654876 | 22.01199534 | 19.43112117 | 0 |
| 1743378600 | 19.6993363 | -0.23 | -1.14 | 19.95378561 | 20.16879472 | 19.4091614 | 0 |
| 1743292200 | 19.92734648 | -0.79 | -3.83 | 20.70970435 | 20.88560103 | 19.71342989 | 0 |
| 1743205800 | 20.72084811 | -1.14 | -5.22 | 21.8654876 | 22.01199534 | 20.37451737 | 0 |
| 1743119400 | 21.86297479 | -0.05 | -0.22 | 21.94983061 | 22.25475462 | 21.73176242 | 0 |
| 1743033000 | 21.91137369 | -0.67 | -2.98 | 22.55749357 | 22.69897569 | 21.65976496 | 0 |
| 1742946600 | 22.58458821 | -0.04 | -0.18 | 22.73229773 | 22.88612539 | 22.30074996 | 0 |
| 1742860200 | 22.6258857 | 0.84 | 3.85 | 21.85194028 | 22.96292997 | 21.62939273 | 0 |
| 1742773800 | 21.78627947 | 0.18 | 0.81 | 21.63572938 | 22.06596612 | 21.63125003 | 0 |
| 1742687400 | 21.61016428 | 0.13 | 0.63 | 21.47578358 | 21.8968431 | 21.47578358 | 0 |
| 1742601000 | 21.47567432 | -0.14 | -0.63 | 21.68849839 | 21.79359939 | 21.17959978 | 0 |
| 1742514600 | 21.61081979 | -0.92 | -4.10 | 22.48418508 | 22.57093164 | 21.34293242 | 0 |
| 1742428200 | 22.53422277 | 1.47 | 6.99 | 21.13382294 | 22.59562273 | 21.06390128 | 0 |
| 1742341800 | 21.06160697 | -0.04 | -0.17 | 21.05658135 | 21.13163789 | 20.47065966 | 0 |
| 1742255400 | 21.09678631 | 0.49 | 2.38 | 20.97333087 | 21.33932708 | 20.24625482 | 0 |
| 1742169000 | 20.60624213 | -0.58 | -2.73 | 21.15906029 | 21.20297983 | 20.34108607 | 0 |
| 1742082600 | 21.18549942 | 0.28 | 1.35 | 20.89838359 | 21.34194914 | 20.80759468 | 0 |
| 1741996200 | 20.90406472 | 0.54 | 2.66 | 20.35834798 | 21.24536984 | 20.34567468 | 0 |
| 1741909800 | 20.36217183 | -0.46 | -2.21 | 20.85992667 | 20.91684728 | 19.92559844 | 0 |
| 1741823400 | 20.82223452 | -0.17 | -0.81 | 20.97333087 | 21.33932708 | 20.03681758 | 0 |
| 1741737000 | 20.9914668 | 0.43 | 2.10 | 20.31803377 | 21.42498112 | 19.37190626 | 0 |
| 1741650600 | 20.55882651 | -1.39 | -6.34 | 29.20332923 | 29.71179083 | 19.79001596 | 0 |
| 1741564200 | 21.95081388 | -2.02 | -8.42 | 24.03775705 | 24.13553812 | 21.80212109 | 0 |
| 1741477800 | 23.96936492 | 0.62 | 2.66 | 23.34651585 | 24.37272552 | 23.01012709 | 0 |
| 1741391400 | 23.34804538 | -0.73 | -3.01 | 29.20332923 | 29.71179083 | 23.100916 | 0 |
| 1741305000 | 24.07304564 | -0.5 | -2.02 | 24.48711299 | 25.34398113 | 23.81662978 | 0 |
| 1741218600 | 24.56828767 | 0.85 | 3.60 | 23.66083558 | 24.78865017 | 23.54579259 | 0 |
| 1741132200 | 23.71436935 | 0.17 | 0.74 | 23.41851331 | 24.25112737 | 21.98315265 | 0 |
| 1741045800 | 23.54032996 | -3.95 | -14.36 | 29.20332923 | 29.71179083 | 22.92458231 | 0 |
| 1740959400 | 27.4876264 | 3.36 | 13.92 | 24.19497154 | 27.85416887 | 23.79182944 | 0 |
| 1740873000 | 24.12799969 | -0.28 | -1.15 | 24.37928067 | 24.89014583 | 23.4392713 | 0 |
| 1740786600 | 24.40856037 | -0.75 | -2.97 | 25.19856592 | 25.22871964 | 22.71754863 | 0 |
| 1740700200 | 25.15519264 | -0.29 | -1.15 | 25.58182404 | 25.97589817 | 24.4414454 | 0 |
| 1740613800 | 25.44875438 | -1.84 | -6.74 | 27.24552264 | 27.33128593 | 24.72648544 | 0 |
| 1740527400 | 27.28900517 | -0.2 | -0.73 | 27.48806341 | 27.62277186 | 25.63393753 | 0 |
| 1740441000 | 27.48839117 | -3.31 | -10.75 | 29.20332923 | 29.89129285 | 27.27982795 | 0 |
| 1740354600 | 30.79874495 | 0.58 | 1.91 | 30.20452005 | 31.02489783 | 30.00699135 | 0 |
| 1740268200 | 30.22145421 | 1.15 | 3.97 | 29.07495742 | 30.5361017 | 29.01224643 | 0 |
| 1740181800 | 29.06883928 | -0.89 | -2.97 | 29.91893376 | 31.04838714 | 28.60407872 | 0 |
| 1740095400 | 29.9584832 | 0.3 | 1.00 | 29.67519121 | 30.23816985 | 29.59838663 | 0 |
| 1740009000 | 29.66044211 | 0.54 | 1.86 | 29.17000718 | 29.88746901 | 29.02033112 | 0 |
| 1739922600 | 29.11843996 | -0.82 | -2.75 | 29.97006397 | 30.04621304 | 28.48138805 | 0 |
| 1739836200 | 29.94133054 | 0.87 | 3.01 | 29.20332923 | 31.10814831 | 29.11734743 | 0 |
| 1739749800 | 29.06643572 | -0.33 | -1.12 | 29.43123015 | 29.77679613 | 29.02317169 | 0 |
| 1739663400 | 29.39463053 | -0.39 | -1.30 | 29.78324203 | 29.92581667 | 29.25019859 | 0 |
| 1739577000 | 29.78236801 | 0.54 | 1.85 | 29.20332923 | 30.46170067 | 29.11734743 | 0 |
| 1739490600 | 29.24102137 | -0.64 | -2.14 | 29.88200638 | 30.1099073 | 28.55283925 | 0 |
| 1739404200 | 29.88189713 | 1.43 | 5.01 | 28.49755743 | 30.49545973 | 27.96145492 | 0 |
| 1739317800 | 28.45604144 | -0.59 | -2.04 | 29.11090153 | 29.76161001 | 28.23229212 | 0 |
| 1739231400 | 29.0489553 | 0.31 | 1.07 | 36.4442638 | 36.70308321 | 28.73605586 | 0 |
| 1739145000 | 28.74097222 | -0.07 | -0.25 | 28.74982169 | 29.29848824 | 27.73650382 | 0 |
| 1739058600 | 28.81395296 | 0.14 | 0.48 | 28.65794025 | 29.08905101 | 28.29565863 | 0 |
| 1738972200 | 28.67760572 | -0.59 | -2.01 | 29.45187889 | 30.57160879 | 28.05672319 | 0 |
| 1738885800 | 29.26647723 | -1.18 | -3.88 | 30.4793996 | 31.19893722 | 29.13668514 | 0 |
| 1738799400 | 30.44848111 | 0.72 | 2.42 | 29.80716835 | 30.83993318 | 29.65104638 | 0 |
| 1738713000 | 29.72796021 | -1.76 | -5.58 | 31.50255019 | 31.57782524 | 28.80772556 | 0 |
| 1738626600 | 31.48539754 | 0.4 | 1.29 | 36.4442638 | 36.70308321 | 27.22257959 | 0 |
| 1738540200 | 31.08334797 | -3.08 | -9.01 | 34.10844321 | 34.52895647 | 30.13525391 | 0 |
| 1738453800 | 34.16241399 | -1.76 | -4.90 | 36.0618797 | 36.35718948 | 33.90818319 | 0 |
| 1738367400 | 35.92345665 | 0.39 | 1.09 | 35.53539142 | 37.54640403 | 35.11924827 | 0 |
| 1738281000 | 35.53615619 | 1.47 | 4.31 | 33.97930664 | 35.8664268 | 33.79073665 | 0 |
| 1738194600 | 34.06867526 | 0.52 | 1.54 | 33.76407901 | 34.60018916 | 33.44637245 | 0 |
| 1738108200 | 33.55212897 | -1.05 | -3.03 | 34.96170602 | 35.18971619 | 33.23169109 | 0 |
| 1738021800 | 34.60182795 | -0.76 | -2.16 | 36.4442638 | 36.70308321 | 33.1687616 | 0 |
| 1737935400 | 35.36495736 | -0.94 | -2.59 | 36.20216004 | 36.70439424 | 35.36495736 | 0 |
| 1737849000 | 36.30485748 | 0.12 | 0.33 | 36.16665294 | 36.59175481 | 35.76493113 | 0 |
|
DIE/BTC 0 BTC
-
|
DIE/EUR 0 €
-
|
|
DIE/USD $ 19.68
-1.10%
|
DIE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
