Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 371.94 | Binance | 127887.293 | /cdn/crypto/logos/exchanges/BINA.png | $ 46,657,900.21 | 1734499757 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 64.6662013034 | Recientemente |
| 371.94 | OKX | 21588.270484 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,874,225.74 | 1734499757 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 2 | https://www.okx.com/trade-spot/AAVE-USDT | 10.9161075519 | Recientemente |
| 371.85 | Coinbase | 16274.372 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,939,492.70 | 1734499757 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 3 | https://pro.coinbase.com/trade/AAVE-USD | 8.22913513259 | Recientemente |
| 0.09663 | Binance | 12985.375 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,230.91 | 1734499757 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 4 | https://www.binance.com/en/trade/AAVE_ETH | 6.56605401562 | Recientemente |
| 371.85 | DigiFinex | 7558.968 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,761,393.60 | 1734499649 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 3.82219167258 | Recientemente |
| 0.003576 | Binance | 2196.626 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.62 | 1734499755 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 6 | https://www.binance.com/en/trade/AAVE_BTC | 1.11072379258 | Recientemente |
| 355.45 | Coinbase | 1529.259 | /cdn/crypto/logos/exchanges/GDAX.png | € 531,982.14 | 1734499758 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 7 | https://pro.coinbase.com/trade/AAVE-EUR | 0.773269712879 | Recientemente |
| 371.68 | Crypto.com | 1513.591 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 552,707.16 | 1734499660 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 8 | https://crypto.com/exchange/trade/AAVE_USD | 0.765347189709 | Recientemente |
| 369.13 | Kucoin | 1435.8063 | /cdn/crypto/logos/exchanges/KUCN.png | $ 523,957.57 | 1734498907 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 9 | https://trade.kucoin.com/AAVE-USDT | 0.726015361264 | 14 minutos hace |
| 367.78 | LBank | 871.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 317,839.41 | 1734499658 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 10 | https://www.lbank.info/exchange/aave/usdt | 0.44077504773 | Recientemente |
| 372.66 | Crypto.com | 818.284 | /cdn/crypto/logos/exchanges/CRTO.png | $ 297,797.53 | 1734499662 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 11 | https://crypto.com/exchange/trade/AAVE_USDT | 0.41376525084 | Recientemente |
| 371.33 | Kraken | 665.44302656 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 243,214.92 | 1734499655 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 12 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.336481222661 | Recientemente |
| 354 | Bitvavo | 622.02653494 | /cdn/crypto/logos/exchanges/BITV.png | € 216,018.51 | 1734499757 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 13 | https://account.bitvavo.com/markets/AAVE-EUR | 0.314527676526 | Recientemente |
| 368.84 | Gate.io | 477.722 | /cdn/crypto/logos/exchanges/GATE.png | $ 174,079.47 | 1734498861 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 14 | https://gate.io/trade/AAVE_USDT | 0.241560097914 | 15 minutos hace |
| 371.81 | LATOKEN | 287.566 | /cdn/crypto/logos/exchanges/LATK.png | $ 105,018.82 | 1734499642 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 15 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.145407729007 | Recientemente |
| 0.003581 | Coinbase | 256.452 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.893074 | 1734499755 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 16 | https://pro.coinbase.com/trade/AAVE-BTC | 0.129674936951 | Recientemente |
| 0.003561 | Kucoin | 223.1047 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.772848 | 1734498908 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 17 | https://trade.kucoin.com/AAVE-BTC | 0.112812876897 | 14 minutos hace |
| 371.76 | HTX | 195.35769326 | /cdn/crypto/logos/exchanges/HUOB.png | $ 71,313.51 | 1734499757 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.0987826047621 | Recientemente |
| 363.28 | Gemini | 131.062275 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 49,774.88 | 1734499730 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 19 | https://gemini.com/?symbol=AAVEUSD | 0.0662716307431 | Recientemente |
| 355.65 | Bitstamp | 86.84160009 | /cdn/crypto/logos/exchanges/BSTP.png | € 30,198.40 | 1734499753 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 20 | https://www.bitstamp.net/markets/aave/eur | 0.0439114493801 | Recientemente |
| 291.49 | Coinbase | 77.128 | /cdn/crypto/logos/exchanges/GDAX.png | £ 22,147.71 | 1734499757 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 21 | https://pro.coinbase.com/trade/AAVE-GBP | 0.0389997681328 | Recientemente |
| 372.8 | Bitstamp | 41.69577475 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 15,281.74 | 1734499757 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 22 | https://www.bitstamp.net/markets/aave/usd | 0.021083465763 | Recientemente |
| 0.0034806 | Upbit | 24.17202148 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.084749 | 1734499370 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0.0122225810733 | 6 minutos hace |
| 0.0956 | Gate.io | 8.81 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.831535 | 1734498861 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 24 | https://gate.io/trade/AAVE_ETH | 0.00445477592119 | 15 minutos hace |
| 0.0962 | Kraken | 8.3319306 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.784097 | 1734499653 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.00421304016049 | Recientemente |
| 0.0035652 | HitBTC | 0.02 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000071 | 1734499273 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 26 | https://hitbtc.com/AAVE-to-BTC | 1.0112998686E-5 | 8 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 28 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 31 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
| 0.00344333 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1734499652 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 32 | https://www.bitstamp.net/markets/aave/btc | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 34 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734480131 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 5 horas hace |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734499422 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 6 minutos hace |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734499423 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | 6 minutos hace |
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734480131 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 5 horas hace |
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734480150 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 39 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 5 horas hace |
| 151.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734480126 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 40 | https://cex.io/aave-usdt | 0 | 5 horas hace |
| 185 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734499711 | AAVE/USD | https://cex.io/aave-usd | USD | 41 | https://cex.io/aave-usd | 0 | Recientemente |
| 0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734480150 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 42 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 5 horas hace |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734499425 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | 6 minutos hace |
| 0.002311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734480131 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 44 | https://exchange.latoken.com/exchange/AAVE-BTC | 0 | 5 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 45 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
| 0.091063 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734499187 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 46 | https://hitbtc.com/AAVE-to-ETH | 0 | 10 minutos hace |
| 361.52 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734480120 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 47 | https://hitbtc.com/AAVE-to-USD | 0 | 5 horas hace |
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734480121 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 48 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 5 horas hace |
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480122 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 49 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 5 horas hace |
| 0.05941 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734480131 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 50 | https://exchange.latoken.com/exchange/AAVE-ETH | 0 | 5 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 51 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734480122 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 52 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 5 horas hace |
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734480130 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 53 | https://gate.io/trade/AAVE_USD | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 272.29 | 99.56 | 36.5639575453 | 260 | 400.18 | 133069.455022 | CX |
| 4 | 162.08 | 209.77 | 129.423741362 | 152.02 | 400.18 | 101999.39895 | CX |
| 12 | 165.85 | 206 | 124.208622249 | 125.62 | 400.18 | 66228.7962253 | CX |
| 26 | 85.28 | 286.57 | 336.03424015 | 71.04 | 400.18 | 70296.0640902 | CX |
| 52 | 100.11 | 271.74 | 271.441414444 | 71.04 | 400.18 | 64535.7428095 | CX |
| 156 | 186.61 | 185.24 | 99.2658485612 | 38.17 | 400.18 | 69656.8806164 | CX |
| 260 | 54.25378587 | 317.59621413 | 585.389957654 | 26.15 | 670 | 70259.527044 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 362.26 | -17.59 | -4.63 | 378.11 | 387.66 | 357.35 | 121209 |
| 1734393000 | 379.85 | 7.63 | 2.05 | 365.45 | 400.18 | 361.44 | 137694 |
| 1734306600 | 372.22 | 7.19 | 1.97 | 368.77 | 381.37 | 355 | 101356 |
| 1734220200 | 365.03 | -9.58 | -2.56 | 377.9 | 396.02 | 360.28 | 94497 |
| 1734133800 | 374.61 | 7.86 | 2.14 | 367.44 | 391.05 | 352.88 | 137689 |
| 1734047400 | 366.75 | 65.67 | 21.81 | 300.6 | 388.24 | 294.88 | 235711 |
| 1733961000 | 301.08 | 28.44 | 10.43 | 272.29 | 308 | 260 | 103326 |
| 1733874600 | 272.64 | 13.43 | 5.18 | 256.88 | 288.04 | 247.61 | 124982 |
| 1733788200 | 259.21 | -23.99 | -8.47 | 281.57 | 284.2 | 223.88 | 73443 |
| 1733701800 | 283.2 | 0.28 | 0.10 | 283.77 | 285.47 | 273.98 | 39475 |
| 1733615400 | 282.92 | 1.49 | 0.53 | 282.87 | 297.59 | 278.41 | 66447 |
| 1733529000 | 281.43 | 32.88 | 13.23 | 247.78 | 291.57 | 246.69 | 111059 |
| 1733442600 | 248.55 | -7.6 | -2.97 | 256.28 | 267.08 | 241.01 | 104434 |
| 1733356200 | 256.15 | 13.75 | 5.67 | 240.72 | 273.74 | 236.14 | 138034 |
| 1733269800 | 242.4 | 6.61 | 2.80 | 234.41 | 252.59 | 223.19 | 142672 |
| 1733183400 | 235.79 | 26.26 | 12.53 | 209.28 | 241.64 | 204 | 151970 |
| 1733097000 | 209.53 | -2.38 | -1.12 | 212.16 | 214.99 | 202.87 | 43596 |
| 1733010600 | 211.91 | 12.86 | 6.46 | 198.8 | 212.89 | 197.69 | 54125 |
| 1732924200 | 199.05 | -1.33 | -0.66 | 200.67 | 202.44 | 194.65 | 34079 |
| 1732837800 | 200.38 | -9.54 | -4.54 | 208.44 | 210.97 | 198.25 | 53026 |
| 1732751400 | 209.92 | 28.53 | 15.73 | 182.21 | 211.37 | 180.47 | 139292 |
| 1732665000 | 181.39 | 1.07 | 0.59 | 179.81 | 184.28 | 165.48 | 102682 |
| 1732578600 | 180.32 | 8.61 | 5.01 | 169.81 | 188.17 | 166.81 | 175389 |
| 1732492200 | 171.71 | -2.99 | -1.71 | 175 | 183.74 | 161.96 | 65980 |
| 1732405800 | 174.7 | 2.76 | 1.61 | 171.95 | 184.41 | 170.01 | 104116 |
| 1732319400 | 171.94 | 2.61 | 1.54 | 169.38 | 171.94 | 161.55 | 61866 |
| 1732233000 | 169.33 | 12.02 | 7.64 | 156.9 | 170.78 | 152.02 | 68991 |
| 1732146600 | 157.31 | -4.81 | -2.97 | 162.08 | 168.07 | 153.43 | 68827 |
| 1732060200 | 162.12 | -9.95 | -5.78 | 172.44 | 173.52 | 158.72 | 63255 |
| 1731973800 | 172.07 | 10.29 | 6.36 | 162.26 | 172.96 | 161.37 | 69956 |
| 1731887400 | 161.78 | -6.45 | -3.83 | 169.11 | 172.41 | 159.53 | 40498 |
| 1731801000 | 168.23 | 3.92 | 2.39 | 163.73 | 175.71 | 163.15 | 58912 |
| 1731714600 | 164.31 | 6.72 | 4.26 | 158.17 | 166.57 | 150.71 | 107842 |
| 1731628200 | 157.59 | -15.9 | -9.16 | 172.33 | 176.93 | 155.54 | 61589 |
| 1731541800 | 173.49 | -6.57 | -3.65 | 179.48 | 188.02 | 167.46 | 84897 |
| 1731455400 | 180.06 | -14.53 | -7.47 | 191.34 | 196.93 | 172.64 | 94155 |
| 1731369000 | 194.59 | 4.08 | 2.14 | 189.41 | 194.99 | 183.3 | 63793 |
| 1731282600 | 190.51 | -6.02 | -3.06 | 194.69 | 198.69 | 181.37 | 70562 |
| 1731196200 | 196.53 | 14.56 | 8.00 | 182.19 | 199.69 | 181.14 | 72060 |
| 1731109800 | 181.97 | -1.54 | -0.84 | 183.6 | 185.38 | 176.16 | 51490 |
| 1731023400 | 183.51 | 10.13 | 5.84 | 173.94 | 190.88 | 173.33 | 130303 |
| 1730937000 | 173.38 | 37.57 | 27.66 | 136.14 | 176.41 | 136.02 | 185330 |
| 1730850600 | 135.81 | 7.46 | 5.81 | 128.52 | 136.86 | 127.81 | 62941 |
| 1730764200 | 128.35 | -4.59 | -3.45 | 132.59 | 134.76 | 125.62 | 41737 |
| 1730677800 | 132.94 | -5.25 | -3.80 | 138.62 | 138.62 | 128.67 | 29371 |
| 1730591400 | 138.19 | -3.32 | -2.35 | 141.63 | 143.74 | 136.94 | 14154 |
| 1730505000 | 141.51 | -1.96 | -1.37 | 143.15 | 146.98 | 140.08 | 19287 |
| 1730418600 | 143.47 | -12.99 | -8.30 | 156.9 | 157.68 | 140.66 | 43139 |
| 1730332200 | 156.46 | 5.27 | 3.49 | 151.36 | 158.31 | 148.55 | 53529 |
| 1730245800 | 151.19 | -0.84 | -0.55 | 151.27 | 155.24 | 149.16 | 36511 |
| 1730159400 | 152.03 | 4.37 | 2.96 | 147.89 | 159.99 | 146.21 | 56893 |
| 1730073000 | 147.66 | 5.11 | 3.58 | 142.58 | 147.94 | 141.69 | 18982 |
| 1729986600 | 142.55 | 5.6 | 4.09 | 137.19 | 143.64 | 136.35 | 25771 |
| 1729900200 | 136.95 | -10.28 | -6.98 | 147.66 | 149.57 | 132.09 | 40705 |
| 1729813800 | 147.23 | -2.22 | -1.49 | 149.56 | 152.99 | 145.76 | 16756 |
| 1729727400 | 149.45 | -2.76 | -1.81 | 152.47 | 152.85 | 143.73 | 28573 |
| 1729641000 | 152.21 | -1.11 | -0.72 | 153.73 | 155.13 | 150 | 13452 |
| 1729554600 | 153.32 | -5.42 | -3.41 | 158.79 | 159.81 | 151.41 | 26054 |
| 1729468200 | 158.74 | 0.77 | 0.49 | 158.1 | 160.56 | 156.03 | 18739 |
| 1729381800 | 157.97 | -0.8 | -0.50 | 159.16 | 159.87 | 155.77 | 17903 |
| 1729295400 | 158.77 | 5.77 | 3.77 | 152.94 | 158.96 | 152 | 26599 |
| 1729209000 | 153 | -2.73 | -1.75 | 156.27 | 157.66 | 150.12 | 40534 |
| 1729122600 | 155.73 | -1.2 | -0.76 | 155.48 | 159.89 | 153.57 | 22672 |
| 1729036200 | 156.93 | -5.71 | -3.51 | 162.82 | 165.77 | 152.84 | 38700 |
| 1728949800 | 162.64 | 8.22 | 5.32 | 154.83 | 165.39 | 153.05 | 71009 |
| 1728863400 | 154.42 | -0.43 | -0.28 | 155.65 | 155.93 | 150.62 | 46047 |
| 1728777000 | 154.85 | 11.12 | 7.74 | 143.95 | 157.02 | 143.21 | 91630 |
| 1728690600 | 143.73 | 3.45 | 2.46 | 140.58 | 145.76 | 140.18 | 45466 |
| 1728604200 | 140.28 | 0.48 | 0.34 | 139.53 | 145.04 | 136.2 | 55866 |
| 1728517800 | 139.8 | -3.54 | -2.47 | 142.96 | 144.03 | 138.32 | 39881 |
| 1728431400 | 143.34 | -3.87 | -2.63 | 146.6 | 147.73 | 141.64 | 32711 |
| 1728345000 | 147.21 | -2.96 | -1.97 | 149.79 | 154.79 | 145.49 | 24162 |
| 1728258600 | 150.17 | 1.28 | 0.86 | 148.18 | 150.58 | 146.26 | 12719 |
| 1728172200 | 148.89 | -2.21 | -1.46 | 151.81 | 151.88 | 146.13 | 15488 |
| 1728085800 | 151.1 | 8.29 | 5.80 | 144.24 | 152.9 | 141.53 | 66376 |
| 1727999400 | 142.81 | 3.64 | 2.62 | 139.71 | 144.22 | 136.58 | 42572 |
| 1727913000 | 139.17 | -6.16 | -4.24 | 144.73 | 150.11 | 136.82 | 50471 |
| 1727826600 | 145.33 | -11.27 | -7.20 | 156.78 | 164.27 | 143.19 | 65841 |
| 1727740200 | 156.6 | -4.97 | -3.08 | 161.56 | 161.69 | 154.69 | 32394 |
| 1727653800 | 161.57 | -2.34 | -1.43 | 163.97 | 165.05 | 158.76 | 35115 |
| 1727567400 | 163.91 | -6.88 | -4.03 | 170.09 | 171.15 | 161.89 | 24121 |
| 1727481000 | 170.79 | 5.44 | 3.29 | 165.45 | 173.98 | 163.49 | 50728 |
| 1727394600 | 165.35 | 0.72 | 0.44 | 164.88 | 170 | 163 | 45999 |
| 1727308200 | 164.63 | -1.87 | -1.12 | 165.85 | 173.78 | 164.19 | 59292 |
| 1727221800 | 166.5 | -5.68 | -3.30 | 172.71 | 173.6 | 163.2 | 77834 |
| 1727135400 | 172.18 | 9.84 | 6.06 | 161.67 | 178.73 | 158.45 | 160456 |
| 1727049000 | 162.34 | 7.92 | 5.13 | 155.44 | 162.63 | 154.33 | 107693 |
| 1726962600 | 154.42 | 1.58 | 1.03 | 153.23 | 154.63 | 149.89 | 20827 |
| 1726876200 | 152.84 | 2.51 | 1.67 | 150.66 | 157.57 | 147.65 | 62910 |
| 1726789800 | 150.33 | 10.17 | 7.26 | 141.94 | 152.82 | 141.4 | 116260 |
| 1726703400 | 140.16 | -0.44 | -0.31 | 140.3 | 140.81 | 134.17 | 80771 |
|
AAVE/BTC 0.00357600 BTC
+5.11%
|
AAVE/EUR 354.00 €
+2.93%
|
|
AAVE/USD $ 371.85
+3.05%
|
AAVE/GBP £ 291.49
+2.70%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
