ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Aave TokenAAVE
US$ 192.78
-1.01
(
-0.52%
)
Información
Rango Rango 35
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 193.05
Intercambio
GDAX
Preguntar
US$ 193.17
Última hora de transacción
04:03:03
Volumen (24 horas)
$ 107,610,529
Último tamaño de operación
0.503
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 192.78
Capacidad de mercado totalmente diluida
US$ 3,084,480,000
Fecha de Génesis
01/10/2020
Rango de días 184.44-196.93
Rango de 52 semanas 71.04-199.69
Suministro circulante 14,949,433 / 16,000,000
93.43%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
192.9Binance87235.344/cdn/crypto/logos/exchanges/BINA.png$ 16,652,703.361731384198AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT57.0568257795Recientemente
192.78Coinbase19971.582/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,797,337.071731384199AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD13.062538903Recientemente
192.83OKX16300.460126/cdn/crypto/logos/exchanges/OKEX.png$ 3,121,119.631731384198AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT10.6614185362Recientemente
0.05783Binance12419.428/cdn/crypto/logos/exchanges/BINA.pngETH 717.111731384198AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH4https://www.binance.com/en/trade/AAVE_ETH8.12300504801Recientemente
191.87DigiFinex4781.923/cdn/crypto/logos/exchanges/DGFX.png$ 911,171.671731383560AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE3.1276468343111 minutos hace
0.002187Binance2747.643/cdn/crypto/logos/exchanges/BINA.pngBTC 6.001731384198AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC6https://www.binance.com/en/trade/AAVE_BTC1.79711319709Recientemente
150.01Coinbase1410.931/cdn/crypto/logos/exchanges/GDAX.png£ 207,683.851731384199AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP7https://pro.coinbase.com/trade/AAVE-GBP0.922828300578Recientemente
180.16Bitvavo1205.82309469/cdn/crypto/logos/exchanges/BITV.png€ 214,457.051731384198AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR8https://account.bitvavo.com/markets/AAVE-EUR0.788676184215Recientemente
192.97LBank1046.61/cdn/crypto/logos/exchanges/LBNK.png$ 199,055.421731384198AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT9https://www.lbank.info/exchange/aave/usdt0.684541857588Recientemente
0.002187Coinbase1028.133/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.231731384198AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC10https://pro.coinbase.com/trade/AAVE-BTC0.672456859448Recientemente
192.93Kucoin895.8488/cdn/crypto/logos/exchanges/KUCN.png$ 170,076.841731384071AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT11https://trade.kucoin.com/AAVE-USDT0.585935545876Recientemente
193Kraken808.73381817/cdn/crypto/logos/exchanges/KRKN.pngUS$ 153,785.491731383909AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD12https://trade.kraken.com/markets/kraken/AAVE/USD0.528957443732Recientemente
192.92Crypto.com630.296/cdn/crypto/logos/exchanges/CRTO.png$ 119,908.341731384118AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT13https://crypto.com/exchange/trade/AAVE_USDT0.412249065717Recientemente
179.93Coinbase484.752/cdn/crypto/logos/exchanges/GDAX.png€ 86,658.351731384199AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR14https://pro.coinbase.com/trade/AAVE-EUR0.317055096501Recientemente
193.09LATOKEN411.551/cdn/crypto/logos/exchanges/LATK.png$ 78,292.291731384052AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT15https://exchange.latoken.com/exchange/AAVE-USDT0.269177521744Recientemente
193.31Crypto.com402.489/cdn/crypto/logos/exchanges/CRTO.pngUS$ 76,771.051731384118AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD16https://crypto.com/exchange/trade/AAVE_USD0.26325046361Recientemente
191.28Gate.io379.427/cdn/crypto/logos/exchanges/GATE.png$ 72,337.741731383505AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT17https://gate.io/trade/AAVE_USDT0.24816661736412 minutos hace
192.73HTX244.24306728/cdn/crypto/logos/exchanges/HUOB.png$ 46,356.791731381032AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT18https://www.huobi.com/en-us/exchange/aave_usdt0.15974871535653 minutos hace
0.002183Kucoin153.3208/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3337381731384071AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC19https://trade.kucoin.com/AAVE-BTC0.100280434201Recientemente
187.02Gemini107.121021/cdn/crypto/logos/exchanges/GEMN.pngUS$ 20,424.901731369239AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD20https://gemini.com/?symbol=AAVEUSD0.07006317797654 horas hace
0.0581Gate.io94.08/cdn/crypto/logos/exchanges/GATE.pngETH 5.371731383506AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH21https://gate.io/trade/AAVE_ETH0.061533616114712 minutos hace
192.27Bitstamp72.04927511/cdn/crypto/logos/exchanges/BSTP.pngUS$ 13,700.901731384199AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD22https://www.bitstamp.net/markets/aave/usd0.0471242818449Recientemente
0.0021871HitBTC39.905/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0875851731383797AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC23https://hitbtc.com/AAVE-to-BTC0.02610011640167 minutos hace
180.01Bitstamp7.68969342/cdn/crypto/logos/exchanges/BSTP.png€ 1,379.561731384197AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR24https://www.bitstamp.net/markets/aave/eur0.00502949237826Recientemente
0.00217095Upbit6.73671512/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0150021731384059AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.00440619092335Recientemente
0.0577Kraken5.57102324/cdn/crypto/logos/exchanges/KRKN.pngETH 0.3230651731383907AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH26https://trade.kraken.com/markets/kraken/AAVE/ETH0.00364376281268Recientemente
0.058229HitBTC0.347/cdn/crypto/logos/exchanges/HITB.pngETH 0.0198961731384025AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH27https://hitbtc.com/AAVE-to-ETH0.000226957533927Recientemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC28https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC29https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH30https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD31https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR32https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
0.0020348Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001731384194AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC33https://www.bitstamp.net/markets/aave/btc0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT34https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC35https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001731369731AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH36https://www.huobi.com/en-us/exchange/aave_eth04 horas hace
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001731383918AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH37https://www.bibox.com/en/exchange/basic/AAVE_ETH0Recientemente
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001731383919AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC38https://www.bibox.com/en/exchange/basic/AAVE_BTC0Recientemente
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731369731AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC39https://www.huobi.com/en-us/exchange/aave_btc04 horas hace
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001731369730AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH40https://www.okx.com/trade-spot/AAVE-ETH04 horas hace
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001731369724AAVE/USDThttps://cex.io/aave-usdtUSDT41https://cex.io/aave-usdt04 horas hace
190CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001731384198AAVE/USDhttps://cex.io/aave-usdUSD42https://cex.io/aave-usd0Recientemente
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001731369730AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC43https://www.okx.com/trade-spot/AAVE-BTC04 horas hace
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731383920AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT44https://www.bibox.com/en/exchange/basic/AAVE_USDT0Recientemente
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731369731AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC45https://exchange.latoken.com/exchange/AAVE-BTC04 horas hace
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731369721AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH46https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae904 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
193.51HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731369720AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD04 horas hace
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731369723AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae904 horas hace
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001731369722AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae904 horas hace
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001731369731AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH04 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001731369731AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1128.5264.2650127.81199.6990926.1471492CX
4162.8229.9618.4006878762125.62199.6944291.690698CX
12117.8674.9263.5669438317116.2199.6965496.2085203CX
2682.75110.03132.96676737271.04199.6958115.004587CX
5297.1995.5998.353740096771.04199.6962731.5894446CX
156312-119.22-38.211538461538.17317.4768251.6553147CX
26054.25378587138.52621413255.33004178226.1567069665.0058527CX

Acerca de AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Chat de Cripto

Ver Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1731369000194.594.082.14189.41194.99183.363793
1731282600190.51-6.02-3.06194.69198.69181.3770562
1731196200196.5314.568.00182.19199.69181.1472060
1731109800181.97-1.54-0.84183.6185.38176.1651490
1731023400183.5110.135.84173.94190.88173.33130303
1730937000173.3837.5727.66136.14176.41136.02185330
1730850600135.817.465.81128.52136.86127.8162941
1730764200128.35-4.59-3.45132.59134.76125.6241737
1730677800132.94-5.25-3.80138.62138.62128.6729371
1730591400138.19-3.32-2.35141.63143.74136.9414154
1730505000141.51-1.96-1.37143.15146.98140.0819287
1730418600143.47-12.99-8.30156.9157.68140.6643139
1730332200156.465.273.49151.36158.31148.5553529
1730245800151.19-0.84-0.55151.27155.24149.1636511
1730159400152.034.372.96147.89159.99146.2156893
1730073000147.665.113.58142.58147.94141.6918982
1729986600142.555.64.09137.19143.64136.3525771
1729900200136.95-10.28-6.98147.66149.57132.0940705
1729813800147.23-2.22-1.49149.56152.99145.7616756
1729727400149.45-2.76-1.81152.47152.85143.7328573
1729641000152.21-1.11-0.72153.73155.1315013452
1729554600153.32-5.42-3.41158.79159.81151.4126054
1729468200158.740.770.49158.1160.56156.0318739
1729381800157.97-0.8-0.50159.16159.87155.7717903
1729295400158.775.773.77152.94158.9615226599
1729209000153-2.73-1.75156.27157.66150.1240534
1729122600155.73-1.2-0.76155.48159.89153.5722672
1729036200156.93-5.71-3.51162.82165.77152.8438700
1728949800162.648.225.32154.83165.39153.0571009
1728863400154.42-0.43-0.28155.65155.93150.6246047
1728777000154.8511.127.74143.95157.02143.2191630
1728690600143.733.452.46140.58145.76140.1845466
1728604200140.280.480.34139.53145.04136.255866
1728517800139.8-3.54-2.47142.96144.03138.3239881
1728431400143.34-3.87-2.63146.6147.73141.6432711
1728345000147.21-2.96-1.97149.79154.79145.4924162
1728258600150.171.280.86148.18150.58146.2612719
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572
1727913000139.17-6.16-4.24144.73150.11136.8250471
1727826600145.33-11.27-7.20156.78164.27143.1965841
1727740200156.6-4.97-3.08161.56161.69154.6932394
1727653800161.57-2.34-1.43163.97165.05158.7635115
1727567400163.91-6.88-4.03170.09171.15161.8924121
1727481000170.795.443.29165.45173.98163.4950728
1727394600165.350.720.44164.8817016345999
1727308200164.63-1.87-1.12165.85173.78164.1959292
1727221800166.5-5.68-3.30172.71173.6163.277834
1727135400172.189.846.06161.67178.73158.45160456
1727049000162.347.925.13155.44162.63154.33107693
1726962600154.421.581.03153.23154.63149.8920827
1726876200152.842.511.67150.66157.57147.6562910
1726789800150.3310.177.26141.94152.82141.4116260
1726703400140.16-0.44-0.31140.3140.81134.1780771
1726617000140.6-0.27-0.19139.99147.56136.7291777
1726530600140.87-2.79-1.94143.71143.8138.0570936
1726444200143.663.32.35140.05149.99139.9385570
1726357800140.36-4.34-3.00143.64144.31137.5251493
1726271400144.7-0.75-0.52144.92146.57139.3272387
1726185000145.45-4.38-2.92150.1151.94141.9178647
1726098600149.83-0.84-0.56151.03158.43144.99201989
1726012200150.6710.127.20140.07153.35136.27156845
1725925800140.5514.5811.57126.22142.19124.17115087
1725839400125.971.150.92124.92127.5123.2535573
1725753000124.82-1.48-1.17126.17130.79123.9545580
1725666600126.3-3-2.32129.43130.72119.682553
1725580200129.3-5.91-4.37134.65137.43127.3781726
1725493800135.2115.9513.37118.36139116.2206466
1725407400119.26-15.61-11.57134.45135.15119.18101974
1725321000134.8714.1511.72120.45135.34117.7977383
1725234600120.72-9.13-7.03129.82130.08120.2146965
1725148200129.85-1.55-1.18131.47134.2128.1946906
1725061800131.48.717.10122.91131.93118.3983667
1724975400122.69-3.39-2.69125.12128.35121.6757018
1724889000126.085.984.98119.83128.91118.3494210
1724802600120.1-8.41-6.54128.93131.69117.2570192
1724716200128.51-6.83-5.05136.02136.83127.953458
1724629800135.34-1.51-1.10137.27139.97133.536303
1724543400136.85-6.97-4.85142.74143.28135.4371514
1724457000143.827.925.83135.79148.62131.37122340
1724370600135.9-4.91-3.49141.13142133.23192212
1724284200140.8110.177.78127.93143.83127.77151778
1724197800130.6412.2310.33117.86132.25117.69165504
1724111400118.416.826.11111.54122.37107.61117298
1724025000111.590.680.61111.13113.5109.1650619
1723938600110.91-1.36-1.21112.43116.69109.5158599
1723852200112.273.833.53107.57114.94105.11124635
1723765800108.442.031.91106.17112.2104.21123642
1723679400106.418.748.9597.87107.8496.2980218
172359300097.671.771.8595.7898.8993.7640087
172350660095.94.554.989197.1490.255046
172342020091.35-2.18-2.3393.3296.1790.8851332
172333380093.53-2.81-2.9295.8797.1292.5738342