Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.93 | Binance | 1384857.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 46,583,830.88 | 1732189350 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 56.0115498854 | Recientemente |
| 33.94 | Coinbase | 308303.142595 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10,378,184.43 | 1732189354 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 12.4695424224 | Recientemente |
| 33.95 | OKX | 202436.062587 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,819,494.11 | 1732189354 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 3 | https://www.okx.com/trade-spot/AVAX-USDT | 8.18767220146 | Recientemente |
| 33.96 | Tidex | 202108.355527 | /cdn/crypto/logos/exchanges/TIDE.png | $ 6,798,590.28 | 1732189314 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 4 | https://tidex.com/exchange/AVAX/USDT | 8.17441785364 | Recientemente |
| 33.94 | DigiFinex | 122854.74 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,138,926.91 | 1732189209 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 4.9689483517 | Recientemente |
| 0.0003469 | Binance | 48706.94 | /cdn/crypto/logos/exchanges/BINA.png | BTC 17.02 | 1732189353 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 6 | https://www.binance.com/en/trade/AVAX_BTC | 1.96998723231 | Recientemente |
| 32.18 | Coinbase | 26114.068 | /cdn/crypto/logos/exchanges/GDAX.png | € 836,207.53 | 1732189354 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 7 | https://pro.coinbase.com/trade/AVAX-EUR | 1.05620226899 | Recientemente |
| 33.89 | Kraken | 26102.9075063 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 876,130.56 | 1732189026 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/AVAX/USD | 1.0557508748 | 5 minutos hace |
| 32.15 | Bitvavo | 24636.9366179 | /cdn/crypto/logos/exchanges/BITV.png | € 789,258.18 | 1732189354 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 9 | https://account.bitvavo.com/markets/AVAX-EUR | 0.996458627468 | Recientemente |
| 33.97 | Crypto.com | 22201.83 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 748,871.21 | 1732189231 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 10 | https://crypto.com/exchange/trade/AVAX_USD | 0.897968988279 | Recientemente |
| 33.93 | Kucoin | 20447.9056 | /cdn/crypto/logos/exchanges/KUCN.png | $ 689,715.49 | 1732188606 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 11 | https://trade.kucoin.com/AVAX-USDT | 0.827030253996 | 12 minutos hace |
| 33.75 | Gate.io | 16217.1577 | /cdn/crypto/logos/exchanges/GATE.png | $ 547,887.98 | 1732187867 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 12 | https://gate.io/trade/AVAX_USDT | 0.655914611212 | 25 minutos hace |
| 33.93 | Coinbase | 14444.217 | /cdn/crypto/logos/exchanges/GDAX.png | $ 487,065.30 | 1732189353 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 13 | https://pro.coinbase.com/trade/AVAX-USDT | 0.584206748992 | Recientemente |
| 33.92 | LATOKEN | 10060.258 | /cdn/crypto/logos/exchanges/LATK.png | $ 338,219.19 | 1732188906 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 14 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.406894373035 | 7 minutos hace |
| 32.21 | Binance | 8889.95 | /cdn/crypto/logos/exchanges/BINA.png | € 283,878.64 | 1732189354 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 15 | https://www.binance.com/en/trade/AVAX_EUR | 0.359560423954 | Recientemente |
| 0.00034708 | Coinbase | 5346.925 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.87 | 1732189351 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 16 | https://pro.coinbase.com/trade/AVAX-BTC | 0.216260228668 | Recientemente |
| 0.0108 | Binance | 5024.85 | /cdn/crypto/logos/exchanges/BINA.png | ETH 54.48 | 1732189348 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 17 | https://www.binance.com/en/trade/AVAX_ETH | 0.203233673565 | Recientemente |
| 33.92 | Bitstamp | 4524.91677346 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 152,824.28 | 1732189355 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 18 | https://www.bitstamp.net/markets/avax/usd | 0.183013514522 | Recientemente |
| 33.9 | Crypto.com | 4307.42 | /cdn/crypto/logos/exchanges/CRTO.png | $ 144,827.53 | 1732189095 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 19 | https://crypto.com/exchange/trade/AVAX_USDT | 0.174216701033 | Recientemente |
| 0.0003471 | Tidex | 2543.238076 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.888911 | 1732189325 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 20 | https://tidex.com/exchange/AVAX/BTC | 0.102863093811 | Recientemente |
| 32.23 | Bitstamp | 2250.95663151 | /cdn/crypto/logos/exchanges/BSTP.png | € 72,613.00 | 1732189353 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 21 | https://www.bitstamp.net/markets/avax/eur | 0.0910415604956 | Recientemente |
| 0.0003458 | HitBTC | 2225.934 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.778235 | 1732189115 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 22 | https://hitbtc.com/AVAX-to-BTC | 0.0900295021607 | Recientemente |
| 33.73 | Gemini | 2081.022433 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 70,340.89 | 1732136905 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 23 | https://gemini.com/?symbol=AVAXUSD | 0.0841684495714 | 15 horas hace |
| 33.94 | HTX | 1858.8254848 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62,434.56 | 1732189354 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.0751815341336 | Recientemente |
| 0.0108 | Tidex | 1282.033341 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 13.90 | 1732189309 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 25 | https://tidex.com/exchange/AVAX/ETH | 0.0518527608831 | Recientemente |
| 0.00034669 | Crypto.com | 1095.59 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.381840 | 1732189230 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 26 | https://crypto.com/exchange/trade/AVAX_BTC | 0.0443119258128 | Recientemente |
| 33.86 | LBank | 741.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24,992.80 | 1732183680 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 27 | https://www.lbank.info/exchange/avax/usdt | 0.0299791761982 | 2 horas hace |
| 0.00034609 | Kucoin | 565.426 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.197748 | 1732188606 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 28 | https://trade.kucoin.com/AVAX-BTC | 0.0228690613867 | 12 minutos hace |
| 0.00034242 | Upbit | 131.44475686 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.045745 | 1732189034 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.005316377764 | 5 minutos hace |
| 0.0108 | Gate.io | 85.89 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.927896 | 1732184720 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 30 | https://gate.io/trade/AVAX_ETH | 0.00347388284674 | 1 hora hace |
| 0.010757 | HitBTC | 2.063 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.022376 | 1732188939 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 31 | https://hitbtc.com/AVAX-to-ETH | 8.34395193018E-5 | 7 minutos hace |
| 0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732147328 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 32 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 12 horas hace |
| 0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732147329 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 33 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 12 horas hace |
| 14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732147336 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 12 horas hace |
| 35.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732189301 | AVAX/USD | https://cex.io/avax-usd | USD | 35 | https://cex.io/avax-usd | 0 | Recientemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
| 0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732147331 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 12 horas hace |
| 0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732147331 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 12 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
| 11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732188912 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | 7 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 33.05 | 0.89 | 2.69288956127 | 30.6 | 37.26 | 930408.43575 | CX |
| 4 | 26.65 | 7.29 | 27.3545966229 | 22.33 | 37.73 | 703581.228553 | CX |
| 12 | 23.61 | 10.33 | 43.7526471834 | 20.49 | 37.73 | 511410.36024 | CX |
| 26 | 40.25 | -6.31 | -15.6770186335 | 17.28 | 41.78 | 574136.374849 | CX |
| 52 | 20.7 | 13.24 | 63.961352657 | 17.28 | 65.38 | 1026479.13249 | CX |
| 156 | 125.91 | -91.97 | -73.0442379477 | 8.62 | 147.5 | 968335.683371 | CX |
| 260 | 3.66432469 | 30.27567531 | 826.227964804 | 2.66241309 | 147.5 | 830694.405391 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 33.68 | -0.66 | -1.92 | 34.2 | 35.79 | 32.81 | 1131958 |
| 1732060200 | 34.34 | -1.16 | -3.27 | 35.4 | 35.67 | 33.55 | 877859 |
| 1731973800 | 35.5 | 0.79 | 2.28 | 34.71 | 36.19 | 34.1 | 855066 |
| 1731887400 | 34.71 | -0.39 | -1.11 | 35.06 | 37.26 | 33.11 | 1035742 |
| 1731801000 | 35.1 | 2.06 | 6.23 | 32.99 | 35.74 | 32.8 | 827341 |
| 1731714600 | 33.04 | 1.92 | 6.17 | 31.16 | 33.32 | 30.6 | 745848 |
| 1731628200 | 31.12 | -2.09 | -6.29 | 33.05 | 34.73 | 30.69 | 1039043 |
| 1731541800 | 33.21 | -0.99 | -2.89 | 34.06 | 35.13 | 31.25 | 1389877 |
| 1731455400 | 34.2 | -1.43 | -4.01 | 35.57 | 37.73 | 32.68 | 2401499 |
| 1731369000 | 35.63 | 3.73 | 11.69 | 31.88 | 35.63 | 30.72 | 1285617 |
| 1731282600 | 31.9 | 1.51 | 4.97 | 30.39 | 33.35 | 29.7 | 1419016 |
| 1731196200 | 30.39 | 1.73 | 6.04 | 28.88 | 30.42 | 28.51 | 657381 |
| 1731109800 | 28.66 | 1.22 | 4.45 | 27.5 | 28.7 | 27.13 | 601864 |
| 1731023400 | 27.44 | 0.4 | 1.48 | 27.08 | 28.02 | 26.55 | 623384 |
| 1730937000 | 27.04 | 3.02 | 12.57 | 24.07 | 27.31 | 24.03 | 867954 |
| 1730850600 | 24.02 | 1.33 | 5.86 | 22.76 | 24.48 | 22.59 | 320543 |
| 1730764200 | 22.69 | -0.87 | -3.69 | 23.51 | 23.93 | 22.33 | 333294 |
| 1730677800 | 23.56 | -0.52 | -2.16 | 24.17 | 24.2 | 22.59 | 297571 |
| 1730591400 | 24.08 | -0.71 | -2.86 | 24.78 | 25.01 | 23.97 | 148688 |
| 1730505000 | 24.79 | -0.24 | -0.96 | 25 | 25.7 | 24.39 | 245112 |
| 1730418600 | 25.03 | -1.17 | -4.47 | 26.19 | 26.22 | 24.66 | 317786 |
| 1730332200 | 26.2 | -0.6 | -2.24 | 26.86 | 26.89 | 26 | 267486 |
| 1730245800 | 26.8 | 0.54 | 2.06 | 26.22 | 27.15 | 26.15 | 446649 |
| 1730159400 | 26.26 | 0.52 | 2.02 | 25.76 | 26.52 | 25.03 | 361041 |
| 1730073000 | 25.74 | 0.38 | 1.50 | 25.36 | 25.9 | 25.22 | 135686 |
| 1729986600 | 25.36 | 0.76 | 3.09 | 24.66 | 25.65 | 24.53 | 182113 |
| 1729900200 | 24.6 | -2.22 | -8.28 | 26.83 | 26.86 | 24.02 | 543485 |
| 1729813800 | 26.82 | 0.07 | 0.26 | 26.65 | 27.22 | 26.37 | 341359 |
| 1729727400 | 26.75 | -0.82 | -2.97 | 27.66 | 27.68 | 25.86 | 452931 |
| 1729641000 | 27.57 | -0.21 | -0.76 | 27.77 | 28.21 | 27.23 | 403346 |
| 1729554600 | 27.78 | -1.12 | -3.88 | 29.02 | 29.31 | 27.37 | 328371 |
| 1729468200 | 28.9 | 0.83 | 2.96 | 28.18 | 28.99 | 27.76 | 198511 |
| 1729381800 | 28.07 | -0.05 | -0.18 | 28.16 | 28.46 | 27.72 | 123029 |
| 1729295400 | 28.12 | 0.88 | 3.23 | 27.25 | 28.17 | 27.1 | 256493 |
| 1729209000 | 27.24 | -0.74 | -2.64 | 28.09 | 28.26 | 26.79 | 435332 |
| 1729122600 | 27.98 | -0.19 | -0.67 | 28.15 | 28.25 | 27.25 | 336045 |
| 1729036200 | 28.17 | -1.01 | -3.46 | 29.01 | 29.61 | 27.55 | 412138 |
| 1728949800 | 29.18 | 0 | 0.00 | 28.98 | 29.86 | 28.63 | 428245 |
| 1728863400 | 29.18 | 0.54 | 1.89 | 28.66 | 29.34 | 28.27 | 348679 |
| 1728777000 | 28.64 | 1.29 | 4.72 | 27.46 | 29.38 | 27.37 | 618673 |
| 1728690600 | 27.35 | 1.51 | 5.84 | 25.83 | 27.58 | 25.73 | 272660 |
| 1728604200 | 25.84 | 0 | 0.00 | 25.76 | 26.34 | 25.04 | 209237 |
| 1728517800 | 25.84 | -0.55 | -2.08 | 26.32 | 26.67 | 25.66 | 248925 |
| 1728431400 | 26.39 | -0.24 | -0.90 | 26.67 | 27.16 | 26.04 | 255322 |
| 1728345000 | 26.63 | -0.3 | -1.11 | 26.92 | 27.72 | 26.5 | 539531 |
| 1728258600 | 26.93 | 1.19 | 4.62 | 25.66 | 27.06 | 25.5 | 264808 |
| 1728172200 | 25.74 | -0.47 | -1.79 | 26.3 | 26.45 | 25.09 | 185010 |
| 1728085800 | 26.21 | 1.53 | 6.20 | 24.64 | 26.5 | 24.44 | 501099 |
| 1727999400 | 24.68 | -0.7 | -2.76 | 25.37 | 25.66 | 23.9 | 461045 |
| 1727913000 | 25.38 | -0.51 | -1.97 | 25.78 | 26.78 | 25.03 | 511879 |
| 1727826600 | 25.89 | -1.75 | -6.33 | 27.74 | 28.88 | 25.03 | 679454 |
| 1727740200 | 27.64 | -1.48 | -5.08 | 29.02 | 29.13 | 27.55 | 499401 |
| 1727653800 | 29.12 | -0.18 | -0.61 | 29.29 | 29.47 | 28.2 | 263646 |
| 1727567400 | 29.3 | -1.14 | -3.75 | 30.52 | 30.76 | 29.04 | 297438 |
| 1727481000 | 30.44 | 1.31 | 4.50 | 29.15 | 30.86 | 28.94 | 527729 |
| 1727394600 | 29.13 | 1.93 | 7.10 | 27.28 | 29.43 | 26.97 | 520844 |
| 1727308200 | 27.2 | -1.16 | -4.09 | 28.41 | 28.49 | 27.15 | 465530 |
| 1727221800 | 28.36 | 0.95 | 3.47 | 27.4 | 28.36 | 26.83 | 399314 |
| 1727135400 | 27.41 | 0.1 | 0.37 | 27.27 | 28.16 | 26.56 | 460059 |
| 1727049000 | 27.31 | -0.63 | -2.25 | 27.89 | 27.89 | 26.46 | 300177 |
| 1726962600 | 27.94 | 0.48 | 1.75 | 27.66 | 28.11 | 26.98 | 322435 |
| 1726876200 | 27.46 | 0.82 | 3.08 | 26.82 | 28.82 | 26.48 | 1237023 |
| 1726789800 | 26.64 | 2.17 | 8.87 | 25.07 | 27.48 | 24.72 | 834140 |
| 1726703400 | 24.47 | 0.72 | 3.03 | 23.75 | 24.51 | 22.79 | 543797 |
| 1726617000 | 23.75 | 0.2 | 0.85 | 23.48 | 24.49 | 23.16 | 292337 |
| 1726530600 | 23.55 | -0.27 | -1.13 | 23.78 | 24.22 | 23.19 | 304400 |
| 1726444200 | 23.82 | -1.5 | -5.92 | 25.37 | 25.38 | 23.66 | 274974 |
| 1726357800 | 25.32 | 0.38 | 1.52 | 24.93 | 25.66 | 24.63 | 330911 |
| 1726271400 | 24.94 | 0.95 | 3.96 | 24.06 | 25.11 | 23.67 | 441390 |
| 1726185000 | 23.99 | 0.65 | 2.78 | 23.28 | 24.19 | 23.27 | 461966 |
| 1726098600 | 23.34 | -1 | -4.11 | 24.34 | 24.52 | 22.87 | 420051 |
| 1726012200 | 24.34 | 0.43 | 1.80 | 23.83 | 24.58 | 23.57 | 421448 |
| 1725925800 | 23.91 | 0.69 | 2.97 | 23.3 | 24.4 | 23.14 | 1035757 |
| 1725839400 | 23.22 | 1.46 | 6.71 | 21.78 | 23.51 | 21.72 | 443208 |
| 1725753000 | 21.76 | 0.64 | 3.03 | 21.21 | 22 | 21.06 | 242819 |
| 1725666600 | 21.12 | -0.27 | -1.26 | 21.39 | 22.19 | 20.49 | 640505 |
| 1725580200 | 21.39 | -0.45 | -2.06 | 21.87 | 22.18 | 21.22 | 247092 |
| 1725493800 | 21.84 | 0.41 | 1.91 | 21.42 | 22.31 | 20.5 | 408551 |
| 1725407400 | 21.43 | -0.93 | -4.16 | 22.35 | 22.73 | 21.42 | 287986 |
| 1725321000 | 22.36 | 0.93 | 4.34 | 21.42 | 22.57 | 21.37 | 550496 |
| 1725234600 | 21.43 | -1.36 | -5.97 | 22.77 | 22.84 | 21.14 | 362065 |
| 1725148200 | 22.79 | -0.5 | -2.15 | 23.28 | 23.39 | 22.47 | 206333 |
| 1725061800 | 23.29 | 0.4 | 1.75 | 22.85 | 23.64 | 22.2 | 320834 |
| 1724975400 | 22.89 | -0.68 | -2.89 | 23.61 | 24.69 | 22.78 | 811126 |
| 1724889000 | 23.57 | -0.59 | -2.44 | 23.96 | 24.83 | 23.19 | 649071 |
| 1724802600 | 24.16 | -1.79 | -6.90 | 26.05 | 26.83 | 23.64 | 834255 |
| 1724716200 | 25.95 | -1.01 | -3.75 | 27.01 | 27.21 | 25.94 | 442349 |
| 1724629800 | 26.96 | -0.12 | -0.44 | 27.11 | 27.71 | 26.14 | 480193 |
| 1724543400 | 27.08 | 0.47 | 1.77 | 26.53 | 28 | 26.21 | 586308 |
| 1724457000 | 26.61 | 1.41 | 5.60 | 25.28 | 27.04 | 25.24 | 1036465 |
| 1724370600 | 25.2 | 1.7 | 7.23 | 23.25 | 25.3 | 23.2 | 885200 |
| 1724284200 | 23.5 | 1.16 | 5.19 | 22.32 | 23.78 | 22.26 | 538537 |
|
AVAX/BTC 0.00034690 BTC
-2.72%
|
AVAX/EUR 32.21 €
+1.29%
|
|
AVAX/USD $ 33.94
+0.89%
|
AVAX/GBP £ 14.18
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
