Volume | 157,386.94 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 35.24 | Mínimo Máximo |
|||||
Minimo del Dia | 34.36 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Avalanche | AVAXUSD | Cripto | 13,117,367,840 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.300 | 0.87% | 34.74 | 34.73 | 34.74 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
34.39 | 35.24 | 34.36 | 34.44 | 8.62 - 65.38 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 04:33:52 | 0.287770 | 34.74 | USD |
Noticias sobre Avalanche AVAXUSD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
22/4/2024 | 05:45 | Cointelegraph | Bitcoin halving shows new users that ‘code is ultimately the.. |
19/4/2024 | 19:00 | NEWSBTC | Shiba Inu Burn Rate Sees 81% Daily Increase, But Why Is.. |
19/4/2024 | 07:14 | Cointelegraph | What are memecoins good for? Social signaling, says.. |
17/4/2024 | 20:27 | Cointelegraph | Solana price takes another tumble — Can SOL hold above $130? |
17/4/2024 | 08:00 | NEWSBTC | Whale Alert: MATIC Poised For Epic Surge – Time To Dive In? |
16/4/2024 | 11:01 | Cointelegraph | Avalanche home loan tokenization protocol raises $10M in.. |
15/4/2024 | 03:44 | Cointelegraph | Scam crypto projects using stolen funds for liquidity.. |
Histórico AVAXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 38.10 | 39.93 | 33.25 | 625,164.15 | -3.36 | -8.82% |
1 Month | 52.95 | 54.27 | 29.38 | 1,102,116.27 | -18.21 | -34.39% |
3 Months | 35.97 | 65.38 | 29.38 | 1,324,204.39 | -1.23 | -3.42% |
6 Months | 10.59 | 65.38 | 10.55 | 1,645,926.02 | 24.15 | 228.05% |
1 Year | 17.75 | 65.38 | 8.62 | 1,026,399.38 | 16.99 | 95.72% |
3 Years | 28.10 | 147.50 | 8.62 | 968,583.93 | 6.64 | 23.61% |
5 Years | 3.66 | 147.50 | 2.66 | 869,594.09 | 31.08 | 848.06% |