ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AvalancheAVAX
US$ 17.92
-0.240
(
-1.32%
)
Información
Rango Rango 18
Moneda
No es Minable
Oferta
US$ 17.92
Intercambio
GDAX
Preguntar
US$ 17.93
Última hora de transacción
19:44:26
Volumen (24 horas)
$ 85,250,890
Último tamaño de operación
41.81
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 17.92
Capacidad de mercado totalmente diluida
US$ 12,902,400,000
Fecha de Génesis
21/9/2020
Rango de días 17.65-18.39
Rango de 52 semanas 14.65-55.86
Suministro circulante 411,948,750 / 720,000,000
57.22%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
17.91Binance1760411.42/cdn/crypto/logos/exchanges/BINA.png$ 31,589,390.131750362283AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT50.6923615945Recientemente
17.92Coinbase444543.701247/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,995,032.451750362266AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD12.8009678829Recientemente
17.91OKX249487.205901/cdn/crypto/logos/exchanges/OKEX.png$ 4,470,990.861750362283AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT7.18417042235Recientemente
17.92Bitstamp240291.258533/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,331,546.201750362283AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD4https://www.bitstamp.net/markets/avax/usd6.91936624994Recientemente
17.91DigiFinex206190.57/cdn/crypto/logos/exchanges/DGFX.png$ 3,700,791.071750362201AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX5.93741145567Recientemente
17.97LBank168259.19/cdn/crypto/logos/exchanges/LBNK.png$ 3,014,442.421750362283AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT6https://www.lbank.info/exchange/avax/usdt4.84514903969Recientemente
17.91Kucoin110402.4649/cdn/crypto/logos/exchanges/KUCN.png$ 1,981,346.521750362243AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT7https://trade.kucoin.com/AVAX-USDT3.17912143039Recientemente
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,656,537.201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD8https://crypto.com/exchange/trade/AVAX_USD2.291110561174 mess hace
0.0001719Binance52829.63/cdn/crypto/logos/exchanges/BINA.pngBTC 9.081750362278AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC9https://www.binance.com/en/trade/AVAX_BTC1.52126865143Recientemente
18.01Gate.io52554.8849/cdn/crypto/logos/exchanges/GATE.png$ 942,565.571750361207AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT10https://gate.io/trade/AVAX_USDT1.5133571610818 minutos hace
17.97Kraken20847.7216681/cdn/crypto/logos/exchanges/KRKN.pngUS$ 374,721.831750361720AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD11https://trade.kraken.com/markets/kraken/AVAX/USD0.6003257154649 minutos hace
15.59Coinbase19465.545/cdn/crypto/logos/exchanges/GDAX.png€ 304,515.421750362268AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR12https://pro.coinbase.com/trade/AVAX-EUR0.560524906032Recientemente
15.62Bitstamp17564.7703499/cdn/crypto/logos/exchanges/BSTP.png€ 274,032.271750362283AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR13https://www.bitstamp.net/markets/avax/eur0.505790680397Recientemente
15.68Bitvavo9982.27572524/cdn/crypto/logos/exchanges/BITV.png€ 156,374.221750310044AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR14https://account.bitvavo.com/markets/AVAX-EUR0.28744708472715 horas hace
15.57Binance9768.15/cdn/crypto/logos/exchanges/BINA.png€ 152,926.051750362283AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR15https://www.binance.com/en/trade/AVAX_EUR0.28128117455Recientemente
17.96HTX9100.6283/cdn/crypto/logos/exchanges/HUOB.png$ 164,609.271750339431AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT16https://www.huobi.com/en-us/exchange/avax_usdt0.2620593886636 horas hace
17.91Coinbase4491.208/cdn/crypto/logos/exchanges/GDAX.png$ 80,535.971750362272AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT17https://pro.coinbase.com/trade/AVAX-USDT0.129327688599Recientemente
0.00017257Coinbase4063.973/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.6956801750362277AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC18https://pro.coinbase.com/trade/AVAX-BTC0.117025137695Recientemente
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77,262.531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT19https://crypto.com/exchange/trade/AVAX_USDT0.1064526928544 mess hace
0.00717Binance2955.33/cdn/crypto/logos/exchanges/BINA.pngETH 21.021750362249AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH20https://www.binance.com/en/trade/AVAX_ETH0.0851009345253Recientemente
0.000172HitBTC2722.247/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4671611750361819AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC21https://hitbtc.com/AVAX-to-BTC0.07838913546338 minutos hace
0.007174Gate.io2638.45/cdn/crypto/logos/exchanges/GATE.pngETH 18.781750360756AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH22https://gate.io/trade/AVAX_ETH0.075976138264825 minutos hace
0.00017195Kucoin267.4403/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0464091750362244AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC23https://trade.kucoin.com/AVAX-BTC0.00770114317512Recientemente
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC24https://crypto.com/exchange/trade/AVAX_BTC0.006810194128994 mess hace
17.93LATOKEN228.198/cdn/crypto/logos/exchanges/LATK.png$ 4,094.271750359719AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT25https://exchange.latoken.com/exchange/AVAX-USDT0.0065711318386843 minutos hace
18.66Gemini156.936065/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,933.441750287997AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD26https://gemini.com/?symbol=AVAXUSD0.0045190911986921 horas hace
0.00017087Upbit11.43527638/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0019731750362053AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.000329287323748Recientemente
0.007168HitBTC2.918/cdn/crypto/logos/exchanges/HITB.pngETH 0.0207271750361964AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH28https://hitbtc.com/AVAX-to-ETH8.40259892955E-55 minutos hace
23.63CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750362283AVAX/USDhttps://cex.io/avax-usdUSD29https://cex.io/avax-usd0Recientemente
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750291337AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP30https://www.binance.com/en/trade/AVAX_GBP020 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT31https://hitbtc.com/AVAX-to-USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT32https://trade.kraken.com/markets/kraken/AVAX/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD33https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT34https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH35https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750291332AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT020 horas hace
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750291334AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC37https://www.huobi.com/en-us/exchange/avax_btc020 horas hace
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC38https://tidex.com/exchange/AVAX/BTC04 mess hace
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH39https://tidex.com/exchange/AVAX/ETH04 mess hace
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750291349AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC40https://www.okx.com/trade-spot/AVAX-BTC020 horas hace
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750291349AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH41https://www.okx.com/trade-spot/AVAX-ETH020 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC42https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750291334AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH43https://www.huobi.com/en-us/exchange/avax_eth020 horas hace
36.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT44https://tidex.com/exchange/AVAX/USDT04 mess hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
121.55-3.63-16.844547563818.0521.63488753.791106CX
423.28-5.36-23.024054982818.0525.98499651.656229CX
1222.07-4.15-18.803806071614.6526.84515462.694994CX
2642.51-24.59-57.845212891114.6545.05605857.411497CX
5226.52-8.6-32.428355957814.6555.86654023.508505CX
15614.733.1921.65648336738.6265.38851890.938967CX
2603.6643246914.25567531389.0396325662.66241309147.5815455.930203CX

Acerca de AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat de Cripto

Ver Posts
TechandBio
This is a quality Platform don't sleep on it. She is waking up. $AVAX
👍️0
WolfOfGrnStreet
🚀 
👍️0
TechandBio
I decided to join the fun with my son the Avax platform with with some ski mask pepe! SKIPEPE Ski Mask Pepe Price (SKIPEPE) $1.6179 414.05% last 24 hours $AVAX
👍️0
TechandBio
My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative. $AVAX
👍️0
TechandBio
Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits. $AVAX
👍️0
WolfOfGrnStreet
$$$$$$$$$$$2025. Buy, Stake & Repeat!
👍️0
Nosnibor
AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.
👍️0
TechandBio
Sub nets Best Tech on the planet Very Bullish $AVAX
👍️0
TechandBio
Shes about to show and prove going into 2025 $AVAX
👍️0
TechandBio
Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX Mostrar más
👍️0
TechandBio
Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX
👍️0
TechandBio
Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX
👍️0
TechandBio
Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX
👍️0
Sssantino3737
Running to 100$ easy
👍️0
mzasif
This one rise to $250+ IMO while SOL might cross $500+ easily
👍️ 1
ceaa
2024 avax , anyone here?🤔
👍️0
ADVFN_adamgil
How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? Mostrar más
👍️ 1
SmellMyFinger
Cryptos should recover eventually, right?
👍️0
SmellMyFinger
Most cryptos appear to be on same algorithm.
👍️0
SmellMyFinger
When will cryptos recover in this bearish market?
👍️0
SmellMyFinger
Most cryptos are doing the same, simultaneously.
👍️0
Nosnibor
I agree. Been buying regularly these past few weeks.
👍️0
zipsilver
Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”
👍️0
xZx
AVAX hurtling off the bottom. what a reversal.....
👍️0
ceaa
Got it.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175029060018.16-0.49-2.6318.6618.9118.05913090
175020420018.65-0.56-2.9218.9619.4918.13552427
175011780019.210.090.4719.0920.0118.9348814
175003140019.120.140.7418.9419.2918.74181629
174994500018.98-0.42-2.1619.3819.518.72257753
174985860019.4-1-4.9019.6420.2218.49780463
174977220020.4-1.18-5.4721.5521.6320.17387099
174968580021.58-0.91-4.0522.5722.7721.33448271
174959940022.490.512.3222.0422.5921.531018539
174951300021.980.934.4221.1122.0520.22666734
174942660021.050.371.7920.6721.520.15332800
174934020020.680.984.9719.6621.1419.59296980
174925380019.70.924.9018.7419.9718.65437464
174916740018.78-1.41-6.9820.1320.5618.43749963
174908100020.19-0.95-4.4921.1821.6520.09276784
174899460021.14-0.07-0.3321.1921.7120.91298512
174890820021.210.321.5320.921.3220.23376570
174882180020.890.080.3820.7520.9820.19216242
174873540020.810.20.9720.5121.1319.79408081
174864900020.61-1.61-7.2522.2722.3420.41601841
174856260022.22-1.23-5.2523.6724.3622.17663132
174847620023.450.090.3923.3923.7822.77380929
174838980023.360.31.3023.0824.0122.52552631
174830340023.06-0.31-1.3323.5624.0222.89286269
174821700023.370.441.9222.9523.4922.04275353
174813060022.93-0.15-0.6523.0223.4922.76357621
174804420023.08-2.12-8.4125.4225.9822.92804769
174795780025.21.98.1523.2825.4323.151119475
174787140023.30.672.9622.6323.8222.16584659
174778500022.630.341.5322.4222.8321.77540733
174769860022.29-0.48-2.1122.9623.221.27507704
174761220022.770.582.6122.2223.8721.71723764
174752580022.19-0.91-3.9423.0523.1421.96337377
174743940023.1-0.33-1.4123.4324.0622.68481565
174735300023.43-1.57-6.2824.9425.1322.94775283
174726660025-0.78-3.0325.8126.5324.75831170
174718020025.780.93.6224.6526.2723.44885750
174709380024.880.110.4424.8526.8423.88896668
174700740024.77-1.18-4.5525.5225.8124.151079848
174692100025.952.7111.6623.3425.9823.02973420
174683460023.241.165.2522.232421.96945296
174674820022.082.5312.9419.5722.1519.5734741
174666180019.55-0.57-2.8319.9920.2719.07462517
174657540020.120.432.1819.6420.1319.27297597
174648900019.69-0.18-0.9119.8920.2419.3326499
174640260019.87-0.7-3.4020.5120.6419.77242729
174631620020.57-0.65-3.0621.2821.2820.49207544
174622980021.22-0.39-1.8021.6722.220.97598421
174614340021.610.73.3520.9121.8820.82638772
174605700020.91-0.6-2.7921.521.9420.38511418
174597060021.51-0.32-1.4721.8622.3221.27468561
174588420021.830.10.4621.722.4421.03641658
174579780021.73-0.68-3.0322.4522.8121.67324620
174571140022.410.20.9022.232321.72426086
174562500022.21-0.16-0.7222.3822.8921.79516689
174553860022.370.060.2722.4122.6421.62478912
174545220022.310.20.9022.1623.0921.89611003
174536580022.112.2711.4419.8622.319.44744779
174527940019.840.351.8019.5220.9419.49609742
174519300019.49-0.41-2.0619.9620.0419.23233367
174510660019.90.84.1919.0620.3619.03260331
174502020019.10.060.3219.0819.3418.84147759
174493380019.040.261.3818.7519.5518.69284635
174484740018.78-0.24-1.2619.0219.2818.5455077
174476100019.02-1.08-5.3720.0920.2818.96504185
174467460020.10.63.0819.8220.6719.58545109
174458820019.5-0.99-4.8320.520.6819.27284712
174450180020.491.397.2819.0821.0218.84473433
174441540019.10.774.2018.5319.5618.29523116
174432900018.33-0.1-0.5418.418.4517.56396885
174424260018.432.3314.4716.0818.915.58932288
174415620016.1-0.63-3.7716.7917.7115.92202095
174406980016.730.684.2415.8417.1714.65211600
174398340016.05-1.83-10.2318.1818.1815.61209501
174389700017.88-0.31-1.7018.1418.3717.69116684
174381060018.190.020.1118.2118.7717.61532900
174372420018.170.170.9417.9118.9817.57722939
174363780018-1.81-9.1419.8119.8517.76784888
174355140019.811.065.6518.7719.9418.72568145
174346500018.75-0.1-0.5318.8519.1118.17532463
174337860018.85-0.82-4.1719.5619.9118.69322039
174329220019.67-0.71-3.4820.5120.5319.46422417
174320580020.38-1.61-7.3222.0622.219.76879722
174311940021.99-0.1-0.4522.0722.3821.63356779
174303300022.09-0.78-3.4122.9723.2521.82483444
174294660022.871.446.7221.4923.4721.3560298
174286020021.431.78.6219.8122.1419.78717618
174277380019.730.361.8619.419.7819.31139831
174268740019.370.231.2019.1819.7419.08161054
174260100019.140.432.3018.7819.4918.35350737
174251460018.71-1.08-5.4619.7619.8618.4419665
174242820019.790.814.2718.9920.0918.84670949