AvalancheAVAX

US$ 6.82

0.030

(

0.44%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 44

카테고리:

Oferta

US$ 6.82

Intercambio

COINBASE

Preguntar

US$ 6.83

Última hora de transacción

15:43:00

Volumen (24 horas)

$ 380,193

Último tamaño de operación

0.138688

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 6.82

Capacidad de mercado totalmente diluida

US$ 3,160,668,037

Fecha de Génesis

Rango de días 6.78-6.91

Rango de 52 semanas 5.68-36.18

Suministro circulante 463,441,061 / 720,000,000

64.37%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	334561.607778	6.819	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 2,281,375.00	AVAX/USDT	/cripto/Avalanche-AVAX	1	/cripto/Avalanche-AVAX	37.4491422158	11 horas hace
Gate	123725.855	6.8215	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 843,995.00	AVAX/USDT	/cripto/Avalanche-AVAX	2	/cripto/Avalanche-AVAX	13.8492493817	11 horas hace
Coinbase	105984.986358	6.815	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 722,287.00	AVAX/USD	/cripto/Avalanche-AVAX	3	/cripto/Avalanche-AVAX	11.8634258522	11 horas hace
Kraken	73704.5552138	6.812	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 502,075.00	AVAX/USD	/cripto/Avalanche-AVAX	4	/cripto/Avalanche-AVAX	8.25011688725	11 horas hace
Upbit	60137.5860798	10305	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 619,717,824.00	AVAX/KRW	/cripto/Avalanche-AVAX	5	/cripto/Avalanche-AVAX	6.73149865753	11 horas hace
Bitvavo	60101.5625297	5.9522	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 357,736.00	AVAX/EUR	/cripto/Avalanche-AVAX	6	/cripto/Avalanche-AVAX	6.72746636267	11 horas hace
LBank	40688.5	6.8175	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 277,393.00	AVAX/USDT	/cripto/Avalanche-AVAX	7	/cripto/Avalanche-AVAX	4.55446586704	11 horas hace
Bithumb	20277.6914909	10310	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 209,062,999.00	AVAX/KRW	/cripto/Avalanche-AVAX	8	/cripto/Avalanche-AVAX	2.26978270906	11 horas hace
Crypto.com	18207.71	6.8195	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USDT	$ 124,167.00	AVAX/USDT	/cripto/Avalanche-AVAX	9	/cripto/Avalanche-AVAX	2.03807940111	11 horas hace
HitBTC	13290.379	6.82015	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 90,642.00	AVAX/USDT	/cripto/Avalanche-AVAX	10	/cripto/Avalanche-AVAX	1.48765812246	11 horas hace
Crypto.com	9786.74	6.8135	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 66,681.00	AVAX/USD	/cripto/Avalanche-AVAX	11	/cripto/Avalanche-AVAX	1.09547840986	11 horas hace
Bitstamp by Robinhood	8468.9317	6.81235	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	USD	US$ 57,693.00	AVAX/USD	/cripto/Avalanche-AVAX	12	/cripto/Avalanche-AVAX	0.94796958251	11 horas hace
Kraken	7854.66467117	5.953	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 46,758.00	AVAX/EUR	/cripto/Avalanche-AVAX	13	/cripto/Avalanche-AVAX	0.879211623478	11 horas hace
Coinbase	4158.689	0.000111035	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	BTC	BTC 0.00000000	AVAX/BTC	/cripto/Avalanche-AVAX	14	/cripto/Avalanche-AVAX	0.465502712121	11 horas hace
Gemini	3293.445707	6.8105	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783054806	USD	US$ 22,430.00	AVAX/USD	/cripto/Avalanche-AVAX	15	/cripto/Avalanche-AVAX	0.368651733475	11 horas hace
LATOKEN	2952.578	6.83100001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783054806	USDT	$ 20,169.00	AVAX/USDT	/cripto/Avalanche-AVAX	16	/cripto/Avalanche-AVAX	0.330496718256	11 horas hace
Coinbase	2736.415	6.82	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USDT	$ 18,662.00	AVAX/USDT	/cripto/Avalanche-AVAX	17	/cripto/Avalanche-AVAX	0.306300520185	11 horas hace
Coinbase	1408.031	5.955	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	EUR	€ 8,384.00	AVAX/EUR	/cripto/Avalanche-AVAX	18	/cripto/Avalanche-AVAX	0.157607902214	11 horas hace
Kraken	1225.42873327	6.822	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USDT	$ 8,359.00	AVAX/USDT	/cripto/Avalanche-AVAX	19	/cripto/Avalanche-AVAX	0.137168323683	11 horas hace
Crypto.com	409.81	0.00011097	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	BTC	BTC 0.00000000	AVAX/BTC	/cripto/Avalanche-AVAX	20	/cripto/Avalanche-AVAX	0.0458720684462	11 horas hace
Bitstamp by Robinhood	336.0436	5.9536	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	EUR	€ 2,000.00	AVAX/EUR	/cripto/Avalanche-AVAX	21	/cripto/Avalanche-AVAX	0.0376150289649	11 horas hace
Gate	41.91	0.004004	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	ETH	ETH 0.00000000	AVAX/ETH	/cripto/Avalanche-AVAX	22	/cripto/Avalanche-AVAX	0.0046911944281	11 horas hace
KuCoin	14.7957	0.00011097	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	BTC	BTC 0.00000000	AVAX/BTC	/cripto/Avalanche-AVAX	23	/cripto/Avalanche-AVAX	0.00165615617752	11 horas hace
HitBTC	7.974	0.00011095	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 0.00000000	AVAX/BTC	/cripto/Avalanche-AVAX	24	/cripto/Avalanche-AVAX	0.000892569419462	11 horas hace
Upbit	0	0.000112315	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	BTC	BTC 0.00000000	AVAX/BTC	/cripto/Avalanche-AVAX	25	/cripto/Avalanche-AVAX	0	11 horas hace
CEX.IO	0	10.6521	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783054806	USD	US$ 0.00000000	AVAX/USD	/cripto/Avalanche-AVAX	26	/cripto/Avalanche-AVAX	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	6.22	0.6	9.6463022508	5.95	6.87	150443.24003	CX
4	7.69	-0.87	-11.3133940182	5.68	7.72	284511.734332	CX
12	9.39	-2.57	-27.369542066	5.68	10.49	240607.734675	CX
26	13.8	-6.98	-50.5797101449	5.68	14.94	282764.000907	CX
52	18.51	-11.69	-63.1550513236	5.68	36.18	313734.503513	CX
156	13.11	-6.29	-47.9786422578	5.68	65.38	672493.020877	CX
260	11.12021673	-4.30021673	-38.6702600715	5.68	147.5	779532.128305	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

Securitize gains on NYSE debut with tokenized stocks live on Solana, Avalanche

Securitize has issued tokenized versions of its shares on Solana and Avalanche, marking the first time a newly...

Securitize launches largest tokenized stock on Avalanche with $700M assets

The launch enhances Avalanche's credibility in digital securities, potentially boosting institutional adoption and network activity. The post...

Securitize debuts tokenized SECZ stock on Avalanche and Solana alongside NYSE listing

Securitize launched tokenized SECZ shares on Avalanche and Solana as its common stock began trading on the New York Stock Exchange. The post...

Avalanche Treasury’s AVAT crashes 73% since NASDAQ debut, company warns it may not survive

Avalanche Treasury's struggles highlight the risks of crypto-centric business models, potentially impacting investor confidence in similar...

African football shines at 2026 World Cup as crypto bets big on the beautiful game

Africa's strong World Cup performance boosts its football reputation, while crypto's involvement highlights its growing influence in sports. The...

WolfOfGrnStreet

11 meses hace

Leer el hilo completo

Responder

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

StarryChimera74

11 meses hace

Leer el hilo completo

Responder

Charts looking good here. hoping to see more innovation not just new alts coming out from avax

👍️0

Leer el hilo completo

Responder

TechandBio

1 año hace

Leer el hilo completo

Responder

This is a quality Platform don't sleep on it. She is waking up. $AVAX

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

1 año hace

Leer el hilo completo

Responder

🚀

👍️0

Leer el hilo completo

Responder

TechandBio

2 años hace

Leer el hilo completo

Responder

I decided to join the fun with my son the Avax platform with with some ski mask pepe! SKIPEPE Ski Mask Pepe Price (SKIPEPE) $1.6179 414.05% last 24 hours $AVAX

👍️0

Leer el hilo completo

Responder

TechandBio

2 años hace

Leer el hilo completo

Responder

My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative. $AVAX

👍️0

Leer el hilo completo

Responder

TechandBio

2 años hace

Leer el hilo completo

Responder

Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits. $AVAX

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

2 años hace

Leer el hilo completo

Responder

$$$$$$$$$$$2025. Buy, Stake & Repeat!

👍️0

Leer el hilo completo

Responder

Nosnibor

2 años hace

Leer el hilo completo

Responder

AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.

👍️0

Leer el hilo completo

Responder

TechandBio

2 años hace

Leer el hilo completo

Responder

Sub nets Best Tech on the planet Very Bullish $AVAX

👍️0

Leer el hilo completo

Responder

TechandBio

2 años hace

Leer el hilo completo

Responder

Shes about to show and prove going into 2025 $AVAX

👍️0

Leer el hilo completo

Responder

TechandBio

2 años hace

Leer el hilo completo

Responder

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX Mostrar más

👍️0

Leer el hilo completo

Responder

TechandBio

2 años hace

Leer el hilo completo

Responder

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

Leer el hilo completo

Responder

TechandBio

2 años hace

Leer el hilo completo

Responder

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

Leer el hilo completo

Responder

TechandBio

2 años hace

Leer el hilo completo

Responder

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

Leer el hilo completo

Responder

Sssantino3737

2 años hace

Leer el hilo completo

Responder

Running to 100$ easy

👍️0

Leer el hilo completo

Responder

mzasif

2 años hace

Leer el hilo completo

Responder

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

Leer el hilo completo

Responder

ceaa

2 años hace

Leer el hilo completo

Responder

2024 avax , anyone here?🤔

👍️0

Leer el hilo completo

Responder

ADVFN_adamgil

4 años hace

Leer el hilo completo

Responder

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? Mostrar más

👍️ 1

Leer el hilo completo

Responder

SmellMyFinger

4 años hace

Leer el hilo completo

Responder

Cryptos should recover eventually, right?

👍️0

Leer el hilo completo

Responder

SmellMyFinger

4 años hace

Leer el hilo completo

Responder

Most cryptos appear to be on same algorithm.

👍️0

Leer el hilo completo

Responder

SmellMyFinger

4 años hace

Leer el hilo completo

Responder

When will cryptos recover in this bearish market?

👍️0

Leer el hilo completo

Responder

SmellMyFinger

4 años hace

Leer el hilo completo

Responder

Most cryptos are doing the same, simultaneously.

👍️0

Leer el hilo completo

Responder

Nosnibor

4 años hace

Leer el hilo completo

Responder

I agree. Been buying regularly these past few weeks.

👍️0

Leer el hilo completo

Responder

zipsilver

4 años hace

Leer el hilo completo

Responder

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1783036200	6.8	0.13	1.95	6.65	6.87	6.61	121005
1782949800	6.67	0.14	2.14	6.53	6.8	6.42	182589
1782863400	6.53	-0.14	-2.10	6.67	6.67	6.38	136550
1782777000	6.67	0.21	3.25	6.42	6.81	6.36	133060
1782690600	6.46	0.03	0.47	6.41	6.47	6.26	109471
1782604200	6.43	-0.14	-2.13	6.63	6.66	6.33	116687
1782517800	6.57	0.34	5.46	6.22	6.6	5.95	253737
1782431400	6.23	-0.21	-3.26	6.44	6.63	5.95	291891
1782345000	6.44	-0.04	-0.62	6.5	6.53	5.99	261016
1782258600	6.48	0.26	4.18	6.24	6.51	6	193069
1782172200	6.22	0.11	1.80	6.11	6.46	6.11	202927
1782085800	6.11	-0.12	-1.93	6.24	6.36	6.09	149603
1781999400	6.23	0.34	5.77	5.9	6.26	5.82	275751
1781913000	5.89	-0.41	-6.51	6.31	6.32	5.68	368047
1781826600	6.3	-0.45	-6.67	6.75	6.8	6.21	371607
1781740200	6.75	-0.13	-1.89	6.95	7.01	6.65	317856
1781653800	6.88	0.05	0.73	6.83	7.04	6.71	394188
1781567400	6.83	0.05	0.74	6.78	7.07	6.7	448302
1781481000	6.78	0.07	1.04	6.72	6.78	6.38	275220
1781394600	6.71	0.16	2.44	6.57	6.77	6.56	156977
1781308200	6.55	-0.09	-1.36	6.64	6.69	6.51	177999
1781221800	6.64	0.08	1.22	6.56	6.7	6.39	293311
1781135400	6.56	-0.07	-1.06	6.65	6.68	6.42	164011
1781049000	6.63	-0.13	-1.92	6.76	6.79	6.44	335453
1780962600	6.76	-0.04	-0.59	6.8	6.87	6.54	571692
1780876200	6.8	0.14	2.10	6.67	6.95	6.51	358139
1780789800	6.66	-0.01	-0.15	6.71	6.93	6.23	526453
1780703400	6.67	-0.99	-12.92	7.69	7.72	6.58	779703
1780617000	7.66	-0.4	-4.96	8.05	8.1	7.51	367894
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102
1775865000	9.41	0.06	0.64	9.39	9.55	9.25	253389
1775778600	9.35	0.29	3.20	9.06	9.7	8.92	315789
1775692200	9.06	-0.47	-4.93	9.45	9.55	9.04	259709
1775605800	9.53	0.64	7.20	8.89	9.61	8.47	951865
1775519400	8.89	-0.16	-1.77	9.06	9.65	8.81	528234
1775433000	9.05	0.07	0.78	8.98	9.09	8.75	156255
1775346600	8.98	0.07	0.79	8.91	9.11	8.84	71034
1775260200	8.91	0.16	1.83	8.75	9.14	8.74	285102