Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.34 | Binance | 280779.78 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,504,501.26 | 1748056401 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 46.4963237173 | Recientemente |
| 21.72 | Crypto.com | 79564.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,656,537.20 | 1741219075 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 2 | https://crypto.com/exchange/trade/AVAX_USD | 13.1756026004 | 3 mess hace |
| 23.36 | OKX | 55311.741475 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,281,109.25 | 1748056407 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 3 | https://www.okx.com/trade-spot/AVAX-USDT | 9.15946524707 | Recientemente |
| 23.32 | Kraken | 44568.9277393 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,025,889.91 | 1748056077 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 4 | https://trade.kraken.com/markets/kraken/AVAX/USD | 7.38048620133 | 6 minutos hace |
| 23.36 | Coinbase | 41315.7034824 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 956,930.07 | 1748056400 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 5 | https://pro.coinbase.com/trade/AVAX-USD | 6.84176162445 | Recientemente |
| 23.36 | DigiFinex | 31663.97 | /cdn/crypto/logos/exchanges/DGFX.png | $ 733,389.84 | 1748056208 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 5.24346232943 | Recientemente |
| 0.000216 | Binance | 16584.27 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.57 | 1748056401 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 7 | https://www.binance.com/en/trade/AVAX_BTC | 2.74630739626 | Recientemente |
| 23.38 | Bitstamp | 11473.3678247 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 266,609.06 | 1748056407 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 8 | https://www.bitstamp.net/markets/avax/usd | 1.89995670097 | Recientemente |
| 23.35 | Kucoin | 11019.3827 | /cdn/crypto/logos/exchanges/KUCN.png | $ 255,236.29 | 1748056194 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 9 | https://trade.kucoin.com/AVAX-USDT | 1.8247780705 | Recientemente |
| 0.00021608 | Coinbase | 7312.87 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.58 | 1748056406 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 10 | https://pro.coinbase.com/trade/AVAX-BTC | 1.21099023164 | Recientemente |
| 23.25 | Gate.io | 5864.755 | /cdn/crypto/logos/exchanges/GATE.png | $ 135,824.14 | 1748054998 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 11 | https://gate.io/trade/AVAX_USDT | 0.971186554113 | 23 minutos hace |
| 20.59 | Coinbase | 5677.923 | /cdn/crypto/logos/exchanges/GDAX.png | € 115,710.88 | 1748056407 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 12 | https://pro.coinbase.com/trade/AVAX-EUR | 0.94024771246 | Recientemente |
| 23.16 | LBank | 4045.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 93,444.82 | 1748056389 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 13 | https://www.lbank.info/exchange/avax/usdt | 0.669991055236 | Recientemente |
| 21.83 | Crypto.com | 3696.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 77,262.53 | 1741217989 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 14 | https://crypto.com/exchange/trade/AVAX_USDT | 0.612182755627 | 3 mess hace |
| 20.56 | Bitvavo | 1365.88483808 | /cdn/crypto/logos/exchanges/BITV.png | € 27,816.74 | 1748056407 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 15 | https://account.bitvavo.com/markets/AVAX-EUR | 0.226186599306 | Recientemente |
| 0.000216 | HitBTC | 656.818 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.141389 | 1748056347 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 16 | https://hitbtc.com/AVAX-to-BTC | 0.108767171024 | Recientemente |
| 23.37 | Coinbase | 610.872 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14,141.70 | 1748056407 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 17 | https://pro.coinbase.com/trade/AVAX-USDT | 0.101158645618 | Recientemente |
| 25.68 | Gemini | 448.100129 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 11,399.79 | 1748043805 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 18 | https://gemini.com/?symbol=AVAXUSD | 0.0742040921029 | 4 horas hace |
| 0.00913 | Binance | 444.33 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.06 | 1748056400 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 19 | https://www.binance.com/en/trade/AVAX_ETH | 0.0735797695878 | Recientemente |
| 20.58 | Bitstamp | 442.91336263 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,023.00 | 1748056407 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 20 | https://www.bitstamp.net/markets/avax/eur | 0.0733451785153 | Recientemente |
| 20.55 | Binance | 354.01 | /cdn/crypto/logos/exchanges/BINA.png | € 7,200.55 | 1748056402 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 21 | https://www.binance.com/en/trade/AVAX_EUR | 0.0586230374537 | Recientemente |
| 0.009151 | Gate.io | 295.09 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.70 | 1748056186 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 22 | https://gate.io/trade/AVAX_ETH | 0.0488660549764 | Recientemente |
| 0.00023038 | Crypto.com | 236.5 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.054662 | 1741219047 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 23 | https://crypto.com/exchange/trade/AVAX_BTC | 0.0391637195497 | 3 mess hace |
| 22.99 | HTX | 91.1622 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,095.06 | 1748045076 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.015096198031 | 3 horas hace |
| 23.28 | LATOKEN | 44.572 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,033.16 | 1748054883 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 25 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.00738099495886 | 25 minutos hace |
| 0.00021493 | Kucoin | 4.6794 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001008 | 1748056195 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 26 | https://trade.kucoin.com/AVAX-BTC | 0.000774895176579 | Recientemente |
| 0.009184 | HitBTC | 0.673 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.006181 | 1748056401 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 27 | https://hitbtc.com/AVAX-to-ETH | 0.000111446863666 | Recientemente |
| 0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1748044930 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 28 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 3 horas hace |
| 0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1748044930 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 29 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 3 horas hace |
| 0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1748044937 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 3 horas hace |
| 0.00021844 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1748055983 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0 | 7 minutos hace |
| 14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1748044936 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 32 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 3 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
| 23.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1748056362 | AVAX/USD | https://cex.io/avax-usd | USD | 34 | https://cex.io/avax-usd | 0 | Recientemente |
| 0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1748044937 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 3 horas hace |
| 11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1748044927 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | 3 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
| 36.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 39 | https://tidex.com/exchange/AVAX/USDT | 0 | 3 mess hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
| 0.0003839 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 43 | https://tidex.com/exchange/AVAX/BTC | 0 | 3 mess hace |
| 0.01114 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 44 | https://tidex.com/exchange/AVAX/ETH | 0 | 3 mess hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 23.05 | 0.31 | 1.34490238612 | 21.27 | 25.98 | 659783.421685 | CX |
| 4 | 22.23 | 1.13 | 5.08322087269 | 19.07 | 26.84 | 620309.15711 | CX |
| 12 | 22.26 | 1.1 | 4.94159928122 | 14.65 | 26.84 | 593025.775178 | CX |
| 26 | 41.63 | -18.27 | -43.8866202258 | 14.65 | 55.86 | 720204.811828 | CX |
| 52 | 38.39 | -15.03 | -39.1508205262 | 14.65 | 55.86 | 654467.912286 | CX |
| 156 | 29.13 | -5.77 | -19.8077583248 | 8.62 | 65.38 | 889287.006394 | CX |
| 260 | 3.66432469 | 19.69567531 | 537.498092452 | 2.66241309 | 147.5 | 820807.923915 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044200 | 23.08 | -2.12 | -8.41 | 25.42 | 25.98 | 22.92 | 804769 |
| 1747957800 | 25.2 | 1.9 | 8.15 | 23.28 | 25.43 | 23.15 | 1119475 |
| 1747871400 | 23.3 | 0.67 | 2.96 | 22.63 | 23.82 | 22.16 | 584659 |
| 1747785000 | 22.63 | 0.34 | 1.53 | 22.42 | 22.83 | 21.77 | 540733 |
| 1747698600 | 22.29 | -0.48 | -2.11 | 22.96 | 23.2 | 21.27 | 507704 |
| 1747612200 | 22.77 | 0.58 | 2.61 | 22.22 | 23.87 | 21.71 | 723764 |
| 1747525800 | 22.19 | -0.91 | -3.94 | 23.05 | 23.14 | 21.96 | 337377 |
| 1747439400 | 23.1 | -0.33 | -1.41 | 23.43 | 24.06 | 22.68 | 481565 |
| 1747353000 | 23.43 | -1.57 | -6.28 | 24.94 | 25.13 | 22.94 | 775283 |
| 1747266600 | 25 | -0.78 | -3.03 | 25.81 | 26.53 | 24.75 | 831170 |
| 1747180200 | 25.78 | 0.9 | 3.62 | 24.65 | 26.27 | 23.44 | 885750 |
| 1747093800 | 24.88 | 0.11 | 0.44 | 24.85 | 26.84 | 23.88 | 896668 |
| 1747007400 | 24.77 | -1.18 | -4.55 | 25.52 | 25.81 | 24.15 | 1079848 |
| 1746921000 | 25.95 | 2.71 | 11.66 | 23.34 | 25.98 | 23.02 | 973420 |
| 1746834600 | 23.24 | 1.16 | 5.25 | 22.23 | 24 | 21.96 | 945296 |
| 1746748200 | 22.08 | 2.53 | 12.94 | 19.57 | 22.15 | 19.5 | 734741 |
| 1746661800 | 19.55 | -0.57 | -2.83 | 19.99 | 20.27 | 19.07 | 462517 |
| 1746575400 | 20.12 | 0.43 | 2.18 | 19.64 | 20.13 | 19.27 | 297597 |
| 1746489000 | 19.69 | -0.18 | -0.91 | 19.89 | 20.24 | 19.3 | 326499 |
| 1746402600 | 19.87 | -0.7 | -3.40 | 20.51 | 20.64 | 19.77 | 242729 |
| 1746316200 | 20.57 | -0.65 | -3.06 | 21.28 | 21.28 | 20.49 | 207544 |
| 1746229800 | 21.22 | -0.39 | -1.80 | 21.67 | 22.2 | 20.97 | 598421 |
| 1746143400 | 21.61 | 0.7 | 3.35 | 20.91 | 21.88 | 20.82 | 638772 |
| 1746057000 | 20.91 | -0.6 | -2.79 | 21.5 | 21.94 | 20.38 | 511418 |
| 1745970600 | 21.51 | -0.32 | -1.47 | 21.86 | 22.32 | 21.27 | 468561 |
| 1745884200 | 21.83 | 0.1 | 0.46 | 21.7 | 22.44 | 21.03 | 641658 |
| 1745797800 | 21.73 | -0.68 | -3.03 | 22.45 | 22.81 | 21.67 | 324620 |
| 1745711400 | 22.41 | 0.2 | 0.90 | 22.23 | 23 | 21.72 | 426086 |
| 1745625000 | 22.21 | -0.16 | -0.72 | 22.38 | 22.89 | 21.79 | 516689 |
| 1745538600 | 22.37 | 0.06 | 0.27 | 22.41 | 22.64 | 21.62 | 478912 |
| 1745452200 | 22.31 | 0.2 | 0.90 | 22.16 | 23.09 | 21.89 | 611003 |
| 1745365800 | 22.11 | 2.27 | 11.44 | 19.86 | 22.3 | 19.44 | 744779 |
| 1745279400 | 19.84 | 0.35 | 1.80 | 19.52 | 20.94 | 19.49 | 609742 |
| 1745193000 | 19.49 | -0.41 | -2.06 | 19.96 | 20.04 | 19.23 | 233367 |
| 1745106600 | 19.9 | 0.8 | 4.19 | 19.06 | 20.36 | 19.03 | 260331 |
| 1745020200 | 19.1 | 0.06 | 0.32 | 19.08 | 19.34 | 18.84 | 147759 |
| 1744933800 | 19.04 | 0.26 | 1.38 | 18.75 | 19.55 | 18.69 | 284635 |
| 1744847400 | 18.78 | -0.24 | -1.26 | 19.02 | 19.28 | 18.5 | 455077 |
| 1744761000 | 19.02 | -1.08 | -5.37 | 20.09 | 20.28 | 18.96 | 504185 |
| 1744674600 | 20.1 | 0.6 | 3.08 | 19.82 | 20.67 | 19.58 | 545109 |
| 1744588200 | 19.5 | -0.99 | -4.83 | 20.5 | 20.68 | 19.27 | 284712 |
| 1744501800 | 20.49 | 1.39 | 7.28 | 19.08 | 21.02 | 18.84 | 473433 |
| 1744415400 | 19.1 | 0.77 | 4.20 | 18.53 | 19.56 | 18.29 | 523116 |
| 1744329000 | 18.33 | -0.1 | -0.54 | 18.4 | 18.45 | 17.56 | 396885 |
| 1744242600 | 18.43 | 2.33 | 14.47 | 16.08 | 18.9 | 15.58 | 932288 |
| 1744156200 | 16.1 | -0.63 | -3.77 | 16.79 | 17.71 | 15.92 | 202095 |
| 1744069800 | 16.73 | 0.68 | 4.24 | 15.84 | 17.17 | 14.65 | 211600 |
| 1743983400 | 16.05 | -1.83 | -10.23 | 18.18 | 18.18 | 15.61 | 209501 |
| 1743897000 | 17.88 | -0.31 | -1.70 | 18.14 | 18.37 | 17.69 | 116684 |
| 1743810600 | 18.19 | 0.02 | 0.11 | 18.21 | 18.77 | 17.61 | 532900 |
| 1743724200 | 18.17 | 0.17 | 0.94 | 17.91 | 18.98 | 17.57 | 722939 |
| 1743637800 | 18 | -1.81 | -9.14 | 19.81 | 19.85 | 17.76 | 784888 |
| 1743551400 | 19.81 | 1.06 | 5.65 | 18.77 | 19.94 | 18.72 | 568145 |
| 1743465000 | 18.75 | -0.1 | -0.53 | 18.85 | 19.11 | 18.17 | 532463 |
| 1743378600 | 18.85 | -0.82 | -4.17 | 19.56 | 19.91 | 18.69 | 322039 |
| 1743292200 | 19.67 | -0.71 | -3.48 | 20.51 | 20.53 | 19.46 | 422417 |
| 1743205800 | 20.38 | -1.61 | -7.32 | 22.06 | 22.2 | 19.76 | 879722 |
| 1743119400 | 21.99 | -0.1 | -0.45 | 22.07 | 22.38 | 21.63 | 356779 |
| 1743033000 | 22.09 | -0.78 | -3.41 | 22.97 | 23.25 | 21.82 | 483444 |
| 1742946600 | 22.87 | 1.44 | 6.72 | 21.49 | 23.47 | 21.3 | 560298 |
| 1742860200 | 21.43 | 1.7 | 8.62 | 19.81 | 22.14 | 19.78 | 717618 |
| 1742773800 | 19.73 | 0.36 | 1.86 | 19.4 | 19.78 | 19.31 | 139831 |
| 1742687400 | 19.37 | 0.23 | 1.20 | 19.18 | 19.74 | 19.08 | 161054 |
| 1742601000 | 19.14 | 0.43 | 2.30 | 18.78 | 19.49 | 18.35 | 350737 |
| 1742514600 | 18.71 | -1.08 | -5.46 | 19.76 | 19.86 | 18.4 | 419665 |
| 1742428200 | 19.79 | 0.81 | 4.27 | 18.99 | 20.09 | 18.84 | 670949 |
| 1742341800 | 18.98 | 0.11 | 0.58 | 18.84 | 19.28 | 18.33 | 411445 |
| 1742255400 | 18.87 | 0.57 | 3.11 | 18.25 | 19.09 | 18.19 | 721159 |
| 1742169000 | 18.3 | -1.13 | -5.82 | 19.32 | 19.85 | 18.13 | 448882 |
| 1742082600 | 19.43 | 0.84 | 4.52 | 18.5 | 19.47 | 18.37 | 462082 |
| 1741996200 | 18.59 | 0.07 | 0.38 | 18.57 | 19.3 | 18.46 | 624404 |
| 1741909800 | 18.52 | -0.31 | -1.65 | 19.02 | 19.32 | 17.73 | 761693 |
| 1741823400 | 18.83 | 1.37 | 7.85 | 17.56 | 18.97 | 16.93 | 884111 |
| 1741737000 | 17.46 | 1.09 | 6.66 | 16.4 | 17.91 | 15.33 | 1366811 |
| 1741650600 | 16.37 | -1.49 | -8.34 | 17.9 | 19.07 | 16.14 | 999573 |
| 1741564200 | 17.86 | -2.57 | -12.58 | 20.43 | 20.68 | 17.77 | 683977 |
| 1741477800 | 20.43 | 0.34 | 1.69 | 20.08 | 21.09 | 19.42 | 455693 |
| 1741391400 | 20.09 | -1.02 | -4.83 | 21.01 | 21.31 | 19.68 | 1634251 |
| 1741305000 | 21.11 | -0.69 | -3.17 | 21.83 | 22.58 | 20.89 | 697352 |
| 1741218600 | 21.8 | 1.76 | 8.78 | 19.99 | 22.48 | 19.68 | 1038276 |
| 1741132200 | 20.04 | -0.98 | -4.66 | 20.81 | 21.1 | 18.95 | 1300017 |
| 1741045800 | 21.02 | -3.8 | -15.31 | 24.72 | 25.11 | 20.56 | 1456442 |
| 1740959400 | 24.82 | 2.98 | 13.64 | 21.82 | 24.97 | 21.56 | 844657 |
| 1740873000 | 21.84 | -0.52 | -2.33 | 22.26 | 22.49 | 21.05 | 286866 |
| 1740786600 | 22.36 | -0.11 | -0.49 | 22.5 | 22.58 | 20.22 | 759260 |
| 1740700200 | 22.47 | 0.74 | 3.41 | 21.92 | 23.36 | 21.62 | 445766 |
| 1740613800 | 21.73 | -0.23 | -1.05 | 21.95 | 22.57 | 20.97 | 556920 |
| 1740527400 | 21.96 | 0.09 | 0.41 | 22.05 | 22.31 | 20.3 | 785309 |
| 1740441000 | 21.87 | -2.96 | -11.92 | 24.86 | 25.19 | 21.48 | 649136 |
| 1740354600 | 24.83 | -0.96 | -3.72 | 25.84 | 25.98 | 24.41 | 264996 |
| 1740268200 | 25.79 | 1.25 | 5.09 | 24.51 | 26.37 | 24.44 | 405816 |
|
AVAX/BTC 0.00021600 BTC
+0.42%
|
AVAX/EUR 20.59 €
+1.58%
|
|
AVAX/USD $ 23.36
+1.17%
|
AVAX/GBP £ 14.18
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
