ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AvalancheAVAX
US$ 29.46
0.420
(
1.45%
)
Información
Rango Rango 14
Moneda
No es Minable
Oferta
US$ 29.45
Intercambio
GDAX
Preguntar
US$ 29.46
Última hora de transacción
05:50:20
Volumen (24 horas)
$ 100,850,102
Último tamaño de operación
8.22
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 29.46
Capacidad de mercado totalmente diluida
US$ 21,211,200,000
Fecha de Génesis
21/9/2020
Rango de días 28.63-29.86
Rango de 52 semanas 8.66-65.38
Suministro circulante 406,354,016 / 720,000,000
56.44%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
29.45Binance483548.55/cdn/crypto/logos/exchanges/BINA.png$ 14,212,343.091728885027AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT49.3479418019Recientemente
29.45Coinbase123800.479313/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,635,022.271728885026AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD12.6343029013Recientemente
29.47OKX86511.81799/cdn/crypto/logos/exchanges/OKEX.png$ 2,539,153.451728885027AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT8.82885526044Recientemente
29.47Tidex71993.0828511/cdn/crypto/logos/exchanges/TIDE.png$ 2,115,766.661728885001AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT4https://tidex.com/exchange/AVAX/USDT7.34716392527Recientemente
29.43LBank62607.83/cdn/crypto/logos/exchanges/LBNK.png$ 1,829,767.511728885026AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT5https://www.lbank.info/exchange/avax/usdt6.38936369716Recientemente
29.32DigiFinex56044.94/cdn/crypto/logos/exchanges/DGFX.png$ 1,643,455.751728884293AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT6https://www.digifinex.com/en-ww/trade/USDT/AVAX5.7195961758312 minutos hace
0.0004608Binance21339.11/cdn/crypto/logos/exchanges/BINA.pngBTC 9.881728885026AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC7https://www.binance.com/en/trade/AVAX_BTC2.17773615159Recientemente
29.46Kucoin14433.0013/cdn/crypto/logos/exchanges/KUCN.png$ 422,480.101728885002AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT8https://trade.kucoin.com/AVAX-USDT1.4729418756Recientemente
26.9Bitvavo10197.4755858/cdn/crypto/logos/exchanges/BITV.png€ 274,161.711728885027AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR9https://account.bitvavo.com/markets/AVAX-EUR1.04069060229Recientemente
29.41Crypto.com9260.36/cdn/crypto/logos/exchanges/CRTO.pngUS$ 273,995.021728884730AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD10https://crypto.com/exchange/trade/AVAX_USD0.945054444573Recientemente
29.33Gate.io7351.602/cdn/crypto/logos/exchanges/GATE.png$ 214,951.131728884328AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT11https://gate.io/trade/AVAX_USDT0.75025853690712 minutos hace
29.43Kraken6511.29315892/cdn/crypto/logos/exchanges/KRKN.pngUS$ 191,475.031728884649AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD12https://trade.kraken.com/markets/kraken/AVAX/USD0.6645018703116 minutos hace
29.32LATOKEN4207.024/cdn/crypto/logos/exchanges/LATK.png$ 123,659.451728884281AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT13https://exchange.latoken.com/exchange/AVAX-USDT0.42934256655512 minutos hace
29.46Coinbase3844.743/cdn/crypto/logos/exchanges/GDAX.png$ 112,936.381728885027AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT14https://pro.coinbase.com/trade/AVAX-USDT0.392370432725Recientemente
26.94Coinbase2598.463/cdn/crypto/logos/exchanges/GDAX.png€ 69,812.751728885026AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR15https://pro.coinbase.com/trade/AVAX-EUR0.265182887837Recientemente
29.43HTX2030.23209889/cdn/crypto/logos/exchanges/HUOB.png$ 58,910.451728884892AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT16https://www.huobi.com/en-us/exchange/avax_usdt0.207192794726Recientemente
0.01166Binance1869.4/cdn/crypto/logos/exchanges/BINA.pngETH 22.061728885026AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH17https://www.binance.com/en/trade/AVAX_ETH0.190779276258Recientemente
0.00045995Coinbase1810.799/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.8388131728885020AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC18https://pro.coinbase.com/trade/AVAX-BTC0.184798824579Recientemente
29.46Crypto.com1703.77/cdn/crypto/logos/exchanges/CRTO.png$ 49,984.951728884984AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT19https://crypto.com/exchange/trade/AVAX_USDT0.173876113999Recientemente
26.57Binance1685.99/cdn/crypto/logos/exchanges/BINA.png€ 45,124.941728885026AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR20https://www.binance.com/en/trade/AVAX_EUR0.172061598362Recientemente
26.88Bitstamp1577.58361806/cdn/crypto/logos/exchanges/BSTP.png€ 42,296.651728885027AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR21https://www.bitstamp.net/markets/avax/eur0.160998320792Recientemente
29.44Bitstamp1512.81688966/cdn/crypto/logos/exchanges/BSTP.pngUS$ 44,662.911728885027AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD22https://www.bitstamp.net/markets/avax/usd0.154388633422Recientemente
0.00046045Tidex1150.255683/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.5329351728884983AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC23https://tidex.com/exchange/AVAX/BTC0.117387903452Recientemente
28.39Gemini671.044733/cdn/crypto/logos/exchanges/GEMN.pngUS$ 19,211.241728862357AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD24https://gemini.com/?symbol=AVAXUSD0.06848262998736 horas hace
0.0004609HitBTC543.45/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2515321728885005AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC25https://hitbtc.com/AVAX-to-BTC0.0554611092769Recientemente
0.01166Tidex510.5677427/cdn/crypto/logos/exchanges/TIDE.pngETH 6.021728884864AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH26https://tidex.com/exchange/AVAX/ETH0.0521053516812Recientemente
0.00046097Kucoin268.4866/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1249551728885003AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC27https://trade.kucoin.com/AVAX-BTC0.0274000637814Recientemente
0.00045566Upbit184.03668348/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0843371728884690AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.01878163329376 minutos hace
0.00046097Crypto.com92.14/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0427121728884729AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC29https://crypto.com/exchange/trade/AVAX_BTC0.00940323232822Recientemente
0.0117Gate.io11.98/cdn/crypto/logos/exchanges/GATE.pngETH 0.1415821728883210AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH30https://gate.io/trade/AVAX_ETH0.0012226038994230 minutos hace
0.011656HitBTC3.496/cdn/crypto/logos/exchanges/HITB.pngETH 0.0408451728884664AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH0.0003567799025346 minutos hace
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728864128AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC06 horas hace
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728864128AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH06 horas hace
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728864149AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP06 horas hace
25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728885024AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Recientemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth06 horas hace
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc06 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728884628AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT07 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
126.922.549.435364041625.0429.38356147.178194CX
423.785.6823.885618166522.7930.86441593.071925CX
1232.63-3.17-9.7149862090117.2832.94513660.286296CX
2633.99-4.53-13.327449249817.2841.78623729.029448CX
529.1520.31221.9672131158.6665.381120729.717CX
15655.2-25.74-46.63043478268.62147.5972112.77388CX
2603.6643246925.79567531703.9680566632.66241309147.5837072.268379CX

Acerca de AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat de Cripto

Ver Posts
Nosnibor
AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.
👍️0
TechandBio
Sub nets Best Tech on the planet Very Bullish $AVAX
👍️0
TechandBio
Shes about to show and prove going into 2025 $AVAX
👍️0
TechandBio
Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX Mostrar más
👍️0
TechandBio
Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX
👍️0
TechandBio
Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX
👍️0
TechandBio
Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX
👍️0
Sssantino3737
Running to 100$ easy
👍️0
mzasif
This one rise to $250+ IMO while SOL might cross $500+ easily
👍️ 1
ceaa
2024 avax , anyone here?🤔
👍️0
ADVFN_adamgil
How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? Mostrar más
👍️ 1
SmellMyFinger
Cryptos should recover eventually, right?
👍️0
SmellMyFinger
Most cryptos appear to be on same algorithm.
👍️0
SmellMyFinger
When will cryptos recover in this bearish market?
👍️0
SmellMyFinger
Most cryptos are doing the same, simultaneously.
👍️0
Nosnibor
I agree. Been buying regularly these past few weeks.
👍️0
zipsilver
Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”
👍️0
xZx
AVAX hurtling off the bottom. what a reversal.....
👍️0
ceaa
Got it.
👍️0
xZx
Avalanche Overtakes SHIB to Hop to the 15th Rank https://www.investing.com/news/cryptocurrency-news/avalanche-overtakes-shib-to-hop-to-the-15th-rank-2834410
👍️0
xZx
avalanche going big into gaming: ⚡ What's your favourite @avalancheavax game?🔷 Here's a list of the top games on Avalanche. @RagnarokMeta➡️ Check it out: https://t.co/LpA94zBirs— DappRadar (@DappRadar) June 9, 2022
👍️0
xZx
AVAX daily chart:
👍️0
xZx
here's a great way to track what AVAX whales are doing: https://twitter.com/WhaleStatsAVAX
👍️0
xZx
i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of... i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of AVAX. double leverage! Mostrar más
👍️0
ceaa
I like those guys behind avalanche and Korea also , so I made an ape investment. After all this mess I thought we are at bottom,perhaps, don't know. GL
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172886340029.180.541.8928.6629.3428.27348679
172877700028.641.294.7227.4629.3827.37618673
172869060027.351.515.8425.8327.5825.73272660
172860420025.8400.0025.7626.3425.04209237
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435
172687620027.460.823.0826.8228.8226.481237023
172678980026.642.178.8725.0727.4824.72834140
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537
172419780022.341.145.3821.2122.821.18894887
172411140021.20.361.7320.8421.2220.39395171
172402500020.840.190.9220.7221.5120.55240944
172393860020.650.251.2320.3420.6720.25203107
172385220020.40.281.3920.1320.719.79325059
172376580020.12-0.84-4.0120.9721.1519.85481266
172367940020.96-0.43-2.0121.3421.8820.78271630
172359300021.390.070.3321.2221.6320.61351597
172350660021.320.854.1520.421.7120.3363833
172342020020.47-1.09-5.0621.5922.3820.38431845
172333380021.56-0.16-0.7421.7122.0521.41249145
172324740021.72-0.98-4.3222.722.8121.3537779
172316100022.72.8114.1319.8822.8119.53732917
172307460019.89-0.98-4.7020.8821.719.71471676
172298820020.871.36.6419.6321.4619.58827413
172290180019.57-1.66-7.82252517.282329404
172281540021.23-1.44-6.3522.5823.6820.58686426
172272900022.67-0.87-3.7023.5924.622.18741846
172264260023.54-2.14-8.3325.7325.9123.34628953
172255620025.68-0.03-0.1225.7626.2124.01504484
172246980025.71-0.65-2.4726.326.8625.41418169
172238340026.36-0.75-2.7727.0527.3126.01423507
172229700027.11-0.29-1.0627.3828.8527.08476930
172221060027.4-0.72-2.5627.928.1727.09386459
172212420028.12-0.58-2.0228.6229.5827.57437287
172203780028.71.465.3627.228.8627.17585694
172195140027.24-1.16-4.0828.3728.5926.26816447
172186500028.4-1.42-4.7629.8531.0928.25929724
172177860029.82-2.05-6.4331.9432.6329.44608931
172169220031.87-0.73-2.2432.6332.9431.33670412
172160580032.63.4711.9129.0833.0228.541219950
172151940029.130.933.3028.1929.1927.8445436
172143300028.21.063.9127.1228.4226.65636544
172134660027.14-0.15-0.5527.327.9426.6408429
172126020027.29-0.78-2.782829.0327.29598762
172117380028.070.270.9727.929.2626.47911918
172108740027.81.324.9826.3727.926.27723243
172100100026.480.562.1625.8726.6825.61382443
172091460025.92-0.04-0.1525.9526.4625.54506583