AvalancheAVAX

US$ 6.65

0.010

(

0.15%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 43

카테고리:

Oferta

US$ 6.64

Intercambio

COINBASE

Preguntar

US$ 6.65

Última hora de transacción

00:09:51

Volumen (24 horas)

$ 1,955,824

Último tamaño de operación

2.99

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 6.65

Capacidad de mercado totalmente diluida

US$ 3,081,883,057

Fecha de Génesis

Rango de días 6.63-6.65

Rango de 52 semanas 6.23-36.18

Suministro circulante 463,441,061 / 720,000,000

64.37%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	292174.395	6.601	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 1,928,643.00	AVAX/USDT	/cripto/Avalanche-AVAX	1	/cripto/Avalanche-AVAX	37.0457971873	19 horas hace
Coinbase	213501.28925	6.595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 1,408,041.00	AVAX/USD	/cripto/Avalanche-AVAX	2	/cripto/Avalanche-AVAX	27.0705633215	19 horas hace
KuCoin	102875.1107	6.6015	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 679,130.00	AVAX/USDT	/cripto/Avalanche-AVAX	3	/cripto/Avalanche-AVAX	13.0438893751	19 horas hace
Upbit	71165.8085297	9915	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 705,608,991.00	AVAX/KRW	/cripto/Avalanche-AVAX	4	/cripto/Avalanche-AVAX	9.02335781155	19 horas hace
Kraken	29130.1849386	6.5935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 192,069.00	AVAX/USD	/cripto/Avalanche-AVAX	5	/cripto/Avalanche-AVAX	3.69351641257	19 horas hace
Bitstamp by Robinhood	17146.4446	6.59215	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USD	US$ 113,031.00	AVAX/USD	/cripto/Avalanche-AVAX	6	/cripto/Avalanche-AVAX	2.17405672778	19 horas hace
Bitvavo	15531.8483251	5.71005	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 88,687.00	AVAX/EUR	/cripto/Avalanche-AVAX	7	/cripto/Avalanche-AVAX	1.96933650874	19 horas hace
Bithumb	8888.7937994	9915	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 88,132,390.00	AVAX/KRW	/cripto/Avalanche-AVAX	8	/cripto/Avalanche-AVAX	1.12704076047	19 horas hace
Coinbase	8235.798	6.605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USDT	$ 54,397.00	AVAX/USDT	/cripto/Avalanche-AVAX	9	/cripto/Avalanche-AVAX	1.0442451755	19 horas hace
Kraken	5097.52061873	5.711	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 29,111.00	AVAX/EUR	/cripto/Avalanche-AVAX	10	/cripto/Avalanche-AVAX	0.646332184582	19 horas hace
Coinbase	4544.718	5.71	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	EUR	€ 25,950.00	AVAX/EUR	/cripto/Avalanche-AVAX	11	/cripto/Avalanche-AVAX	0.576240437843	19 horas hace
LBank	3482.55	6.62	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 23,054.00	AVAX/USDT	/cripto/Avalanche-AVAX	12	/cripto/Avalanche-AVAX	0.44156450121	19 horas hace
LATOKEN	3372.304	6.583500125	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 22,201.00	AVAX/USDT	/cripto/Avalanche-AVAX	13	/cripto/Avalanche-AVAX	0.42758603141	19 horas hace
Bitstamp by Robinhood	2840.6284	5.7087	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	EUR	€ 16,216.00	AVAX/EUR	/cripto/Avalanche-AVAX	14	/cripto/Avalanche-AVAX	0.360173052094	19 horas hace
Crypto.com	2678.1	6.5945	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 17,660.00	AVAX/USD	/cripto/Avalanche-AVAX	15	/cripto/Avalanche-AVAX	0.339565516846	19 horas hace
Crypto.com	2067.14	6.6005	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 13,644.00	AVAX/USDT	/cripto/Avalanche-AVAX	16	/cripto/Avalanche-AVAX	0.262099795561	19 horas hace
HitBTC	1916.18	6.60175	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 12,650.00	AVAX/USDT	/cripto/Avalanche-AVAX	17	/cripto/Avalanche-AVAX	0.242959057567	19 horas hace
Gemini	1397.113135	6.5925	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781154000	USD	US$ 9,210.00	AVAX/USD	/cripto/Avalanche-AVAX	18	/cripto/Avalanche-AVAX	0.177144783159	19 horas hace
Coinbase	1380.661	0.00010533	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	BTC	BTC 0.00000000	AVAX/BTC	/cripto/Avalanche-AVAX	19	/cripto/Avalanche-AVAX	0.175058760335	19 horas hace
Kraken	1064.19978801	6.602	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USDT	$ 7,025.00	AVAX/USDT	/cripto/Avalanche-AVAX	20	/cripto/Avalanche-AVAX	0.134933554028	19 horas hace
Gate	110.46	0.003989	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	ETH	ETH 0.00000000	AVAX/ETH	/cripto/Avalanche-AVAX	21	/cripto/Avalanche-AVAX	0.0140056035961	19 horas hace
KuCoin	54.5956	0.000105285	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	BTC	BTC 0.00000000	AVAX/BTC	/cripto/Avalanche-AVAX	22	/cripto/Avalanche-AVAX	0.0069223640385	19 horas hace
Crypto.com	28.48	0.000105295	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	BTC	BTC 0.00000000	AVAX/BTC	/cripto/Avalanche-AVAX	23	/cripto/Avalanche-AVAX	0.0036110772263	19 horas hace
HitBTC	0	0.0001053	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	AVAX/BTC	/cripto/Avalanche-AVAX	24	/cripto/Avalanche-AVAX	0	19 horas hace
Upbit	0	0.000106635	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	AVAX/BTC	/cripto/Avalanche-AVAX	25	/cripto/Avalanche-AVAX	0	19 horas hace
CEX.IO	0	10.5387	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	USD	US$ 0.00000000	AVAX/USD	/cripto/Avalanche-AVAX	26	/cripto/Avalanche-AVAX	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	8.05	-1.4	-17.3913043478	6.23	8.1	443335.381038	CX
4	9.76	-3.11	-31.8647540984	6.23	10.14	279655.180561	CX
12	9.67	-3.02	-31.2306101344	6.23	10.49	248020.583465	CX
26	14.63	-7.98	-54.5454545455	6.23	14.94	291389.57621	CX
52	22.57	-15.92	-70.5361098804	6.23	36.18	323279.648195	CX
156	11.7	-5.05	-43.1623931624	6.23	65.38	678369.439664	CX
260	14.09881918	-7.44881918	-52.8329293744	6.23	147.5	779149.588679	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

WolfOfGrnStreet

10 meses hace

Leer el hilo completo

Responder

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

StarryChimera74

10 meses hace

Leer el hilo completo

Responder

Charts looking good here. hoping to see more innovation not just new alts coming out from avax

👍️0

Leer el hilo completo

Responder

TechandBio

1 año hace

Leer el hilo completo

Responder

This is a quality Platform don't sleep on it. She is waking up. $AVAX

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

1 año hace

Leer el hilo completo

Responder

🚀

👍️0

Leer el hilo completo

Responder

TechandBio

1 año hace

Leer el hilo completo

Responder

I decided to join the fun with my son the Avax platform with with some ski mask pepe! SKIPEPE Ski Mask Pepe Price (SKIPEPE) $1.6179 414.05% last 24 hours $AVAX

👍️0

Leer el hilo completo

Responder

TechandBio

1 año hace

Leer el hilo completo

Responder

My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative. $AVAX

👍️0

Leer el hilo completo

Responder

TechandBio

1 año hace

Leer el hilo completo

Responder

Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits. $AVAX

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

2 años hace

Leer el hilo completo

Responder

$$$$$$$$$$$2025. Buy, Stake & Repeat!

👍️0

Leer el hilo completo

Responder

Nosnibor

2 años hace

Leer el hilo completo

Responder

AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.

👍️0

Leer el hilo completo

Responder

TechandBio

2 años hace

Leer el hilo completo

Responder

Sub nets Best Tech on the planet Very Bullish $AVAX

👍️0

Leer el hilo completo

Responder

TechandBio

2 años hace

Leer el hilo completo

Responder

Shes about to show and prove going into 2025 $AVAX

👍️0

Leer el hilo completo

Responder

TechandBio

2 años hace

Leer el hilo completo

Responder

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX Mostrar más

👍️0

Leer el hilo completo

Responder

TechandBio

2 años hace

Leer el hilo completo

Responder

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

Leer el hilo completo

Responder

TechandBio

2 años hace

Leer el hilo completo

Responder

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

Leer el hilo completo

Responder

TechandBio

2 años hace

Leer el hilo completo

Responder

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

Leer el hilo completo

Responder

Sssantino3737

2 años hace

Leer el hilo completo

Responder

Running to 100$ easy

👍️0

Leer el hilo completo

Responder

mzasif

2 años hace

Leer el hilo completo

Responder

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

Leer el hilo completo

Responder

ceaa

2 años hace

Leer el hilo completo

Responder

2024 avax , anyone here?🤔

👍️0

Leer el hilo completo

Responder

ADVFN_adamgil

3 años hace

Leer el hilo completo

Responder

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? Mostrar más

👍️ 1

Leer el hilo completo

Responder

SmellMyFinger

3 años hace

Leer el hilo completo

Responder

Cryptos should recover eventually, right?

👍️0

Leer el hilo completo

Responder

SmellMyFinger

3 años hace

Leer el hilo completo

Responder

Most cryptos appear to be on same algorithm.

👍️0

Leer el hilo completo

Responder

SmellMyFinger

3 años hace

Leer el hilo completo

Responder

When will cryptos recover in this bearish market?

👍️0

Leer el hilo completo

Responder

SmellMyFinger

3 años hace

Leer el hilo completo

Responder

Most cryptos are doing the same, simultaneously.

👍️0

Leer el hilo completo

Responder

Nosnibor

4 años hace

Leer el hilo completo

Responder

I agree. Been buying regularly these past few weeks.

👍️0

Leer el hilo completo

Responder

zipsilver

4 años hace

Leer el hilo completo

Responder

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781221800	6.64	0.08	1.22	6.56	6.7	6.39	293311
1781135400	6.56	-0.07	-1.06	6.65	6.68	6.42	164011
1781049000	6.63	-0.13	-1.92	6.76	6.79	6.44	335453
1780962600	6.76	-0.04	-0.59	6.8	6.87	6.54	571692
1780876200	6.8	0.14	2.10	6.67	6.95	6.51	358139
1780789800	6.66	-0.01	-0.15	6.71	6.93	6.23	526453
1780703400	6.67	-0.99	-12.92	7.69	7.72	6.58	779703
1780617000	7.66	-0.4	-4.96	8.05	8.1	7.51	367894
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102
1775865000	9.41	0.06	0.64	9.39	9.55	9.25	253389
1775778600	9.35	0.29	3.20	9.06	9.7	8.92	315789
1775692200	9.06	-0.47	-4.93	9.45	9.55	9.04	259709
1775605800	9.53	0.64	7.20	8.89	9.61	8.47	951865
1775519400	8.89	-0.16	-1.77	9.06	9.65	8.81	528234
1775433000	9.05	0.07	0.78	8.98	9.09	8.75	156255
1775346600	8.98	0.07	0.79	8.91	9.11	8.84	71034
1775260200	8.91	0.16	1.83	8.75	9.14	8.74	285102
1775173800	8.75	-0.38	-4.16	9.13	9.19	8.62	345634
1775087400	9.13	0.23	2.58	8.91	9.47	8.86	355254
1775001000	8.9	0.11	1.25	8.79	9.06	8.69	185098
1774914600	8.79	0.19	2.21	8.59	9.07	8.56	126149
1774828200	8.6	-0.14	-1.60	8.75	8.81	8.38	162892
1774741800	8.74	-0.05	-0.57	8.78	8.98	8.7	105630
1774655400	8.79	-0.3	-3.30	9.08	9.14	8.66	364885
1774569000	9.09	-0.57	-5.90	9.68	9.69	8.98	452404
1774482600	9.66	0.06	0.63	9.62	9.79	9.56	161242
1774396200	9.6	0.08	0.84	9.57	9.64	9.36	113455
1774309800	9.52	0.49	5.43	9.03	9.74	8.92	209264
1774223400	9.03	-0.37	-3.94	9.13	9.35	8.88	249884
1774137000	9.4	-0.16	-1.67	9.57	9.63	9.4	70579
1774050600	9.56	0.1	1.06	9.47	9.65	9.42	130772
1773964200	9.46	-0.23	-2.37	9.67	9.74	9.34	252413
1773877800	9.69	-0.52	-5.09	10.21	10.36	9.5	329199
1773791400	10.21	-0.29	-2.76	10.49	10.55	10.19	410604
1773705000	10.5	0.56	5.63	9.94	10.52	9.89	399567
1773618600	9.94	0.23	2.37	9.72	10.04	9.66	127916
1773532200	9.71	-0.01	-0.10	9.7	9.78	9.53	141607
1773445800	9.72	0.04	0.41	9.66	10.29	9.66	358261
1773359400	9.68	0.13	1.36	9.55	9.74	9.44	186843