ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,584.09
-0.54%
Dow Jones
41,470.65
-1.05%
US Dollar vs MXN
20.35745
0.01%
Brent Oil
69.945
1.31%
Bitcoin
81,032.22
3.26%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Tesla Inc (TSLA) Cotización

Tesla Inc

Tesla Inc (TSLA)

LS 1x Tesla Tracker ETP
1x Tsla
Tesla Inc CDR
Tesla Inc CDR
228.5231
6.37
( 2.87% )
Actualizado: 09:22:33
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
228.5231
Postura de Compra
228.52
Postura de Venta
228.56
Volume Operado de la Acción
85,956,893
217.02 Rango del Día 236.2896
138.8025 Rango de 52 semanas 488.5399
Capitalización de Mercado [m]
735.048B
Precio Anterior
222.15
Precio de Apertura
225.305
Hora
1
@
228.545
Última hora de negociación
10:22:33
Volumen financiero
US$ 19,577,241,960
Precio Promedio Ponderado
227.7565
Volumen promedio (3 m)
87,045,301
Acciones en circulación
3,216,517,037
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
102.21
Beneficio por acción (BPA)
2.2
turnover
97.69B
Beneficio neto
7.09B

Acerca de Tesla Inc

Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties in... Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units. Mostrar más

Sector
Motor Vehicles & Car Bodies
Industria
Motor Vehicles & Car Bodies
Sitio web
www.tesla.com
Sede
Wilmington, Delaware, USA
Fundado
-
Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker TSLA. The last closing price for Tesla was US$222.15. Over the last year, Tesla shares have traded in a share price range of US$ 138.8025 to US$ 488.5399.

Tesla currently has 3,216,517,037 shares in issue. The market capitalisation of Tesla is US$714.55 billion. Tesla has a price to earnings ratio (PE ratio) of 102.21.

Flujo de Opciones Tesla (TSLA)

Ver flujo de opciones completo

Flujo General

Pesimista

Prima Neta

-2B

Calls / Puts

70.78%

Comp. / Vent.

102.38%

OTM / ITM

96.91%

Sweeps Ratio

1.79%

TSLA Últimas noticias

Más noticias

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
21 horas hace
TSLA (2.87%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 Marzo 2025
TSLA (2.87%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
06 Marzo 2025
TSLA (2.87%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Marzo 2025
TSLA (2.87%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
03 Marzo 2025
TSLA (2.87%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
10 Febrero 2025
TSLA (2.87%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
06 Febrero 2025
TSLA (2.87%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Febrero 2025
TSLA (2.87%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
03 Febrero 2025
TSLA (2.87%)

Form 8-K - Current report
Edgar (US Regulatory)
29 Enero 2025
TSLA (2.87%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-42.4069-15.6523456243270.93284.35217.02121472672254.84613586CS
4-117.2769-33.9146616541345.8367.26217.0297965908298.79208156CS
12-247.7069-52.0141318271476.23488.5399217.0287045301366.90128461CS
263.97311.76936094411224.55488.5399212.1187554208326.58004266CS
5253.063130.2422774422175.46488.5399138.802590639988259.09593725CS
156-51.53817045-18.4024625637280.06127045488.5399101.824697666576227.63881051CS
260185.8857785435.96964340342.6373215488.539923.3439668269824040224.49524081CS

TSLA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tesla?
El precio actual de las acciones de Tesla es US$ 228.5231
¿Cuántas acciones de Tesla están en circulación?
Tesla tiene 3,216,517,037 acciones en circulación
¿Cuál es la capitalización de mercado de Tesla?
La capitalización de mercado de Tesla es USD 714.55B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tesla?
Tesla ha negociado en un rango de US$ 138.8025 a US$ 488.5399 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Tesla?
El ratio precio/beneficio de Tesla es 102.21
¿Cuál es el ratio de efectivo a ventas de Tesla?
El ratio de efectivo a ventas de Tesla es 7.42
¿Cuál es la moneda de reporte de Tesla?
Tesla presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Tesla?
El último ingresos anual de Tesla es USD 97.69B
¿Cuál es el último beneficio anual de Tesla?
El último beneficio anual de Tesla es USD 7.09B
¿Cuál es la dirección registrada de Tesla?
La dirección registrada de Tesla es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Tesla?
La dirección del sitio web de Tesla es www.tesla.com
¿En qué sector industrial opera Tesla?
Tesla opera en el sector MOTOR VEHICLES & CAR BODIES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SYRSSyros Pharmaceuticals Inc
US$ 0.1992
(117.47%)
547.24M
RAYRaytech Holding Ltd
US$ 1.76
(102.30%)
29.27M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
25.94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.82M
HSAIHesai Group
US$ 22.30
(39.29%)
18.07M
ARVNArvinas Inc
US$ 8.33
(-52.56%)
8.63M
WCTWellchange Holdings Company Limited
US$ 1.25
(-50.20%)
7.9M
LZMHLZ Technology Holdings Ltd
US$ 8.0001
(-48.91%)
314.72k
SPGCSacks Parente Golf Inc
US$ 0.1022
(-36.16%)
21.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0507
(-28.05%)
507.53k
SYRSSyros Pharmaceuticals Inc
US$ 0.199499
(117.79%)
540.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.28M
CUTRCutera Inc
US$ 0.1595
(24.12%)
185.56M
AWHAspira Womans Health Inc
US$ 0.2143
(8.23%)
171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.86
(6.50%)
169.3M

TSLA Discussion

Ver más
BottomBounce BottomBounce 14 minutos hace
$TSLA 🚀 CGI or reality? Watch this so-called ‘rocket booster’ defy all laws of physics with its magical landing. Looks straight out of a video game, yet millions believe this is real. Wake up—NASA and SpaceX are feeding you Hollywood-level fakery. #FlatEarth #SpaceIsFake pic.twitter.com/vxAEIaLENt— Flat Earth Zone (@FlatEarthZone) March 10, 2025
👍️0
Prudent Capitalist Prudent Capitalist 25 minutos hace
Bingo! True and factual statement. Not to mention that yesterday Elon Musk called a highly respected US Senator and fighter pilot military veteran a "traitor" because that Senator visited America's longtime friend and ally, Ukraine. DOGE should terminate all of the federal grants and free $$$$$ that Elon Musk has pirated out of the federal government for years. Musk is a disgrace to the US, IMO. SMFH
Elon and all he is associated with is toxic and that sentiment is world wide and not going away anytime soon.
👍️ 1
GARYM1 GARYM1 30 minutos hace
Elon and all he is associated with is toxic and that sentiment is world wide and not going away anytime soon.
Loneliest guy on the planet is a Tesla salesman.
Must be playing alot of solitare in those dealerships to pass time
🎯 1 👍️ 2
helpx helpx 49 minutos hace
Plufff
👍️0
Nebuchadnezzar Nebuchadnezzar 1 hora hace
D-U-M-P--A--T-H-O-N

this is hilarious and deserved and i cant stop laughing
👍️ 1 💯 1
Midwestrader Midwestrader 1 hora hace
Yeah and Jim Murdoch BOD member DUMPED $13 million worth of TrashLA yesterday.
👍️0
DiscoverGold DiscoverGold 1 hora hace
Cathie Wood & Ark Invest's Buys 79,318 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | March 10, 2025

• Here's what moves Cathie Wood and Ark Invest made in the stock market today 3/10.



Read Full Story »»»

DiscoverGold
👍️0
makinezmoney makinezmoney 1 hora hace
$TSLA: Thank you... I did find a way

To make Money.

Hence the NAME.

My Scalpers Paradise rationale couldnt be any clearer............

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175911783


GO $TSLA
👍️0
makinezmoney makinezmoney 1 hora hace
$TSLA: Sorrry............ yer wrong............

Here you go.......... read my rebuttal.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175911783


I said Scalpers Paradise for a reason........ money in my pocket again !


GO $TSLA
👍️0
scottyb scottyb 1 hora hace
you go gurl 
👍️0
makinezmoney makinezmoney 2 horas hace
$TSLA: When RSI was at 21 .................

You shoulda listened to me............... I couldn't have been clearer.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175908923

Go back in history and see what happens when $TSLA gets to RSI 21................ you don't even have to TRY to THINK.

Now where is my annual VIP sub amigos ???


GO $TSLA
👍️0
makinezmoney makinezmoney 2 horas hace
$TSLA: Now $2.30 on my prem !!!!!!!!!!!!!!!

What were you saying again ???

I will only lose $12k ???

Who are you again ????????????

What was I saying again ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175908846

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175909252

.
Never mess with experience.................. I gave everyone here an amazing OPPORTUNITY when I was loading calls yesterday.

#50 on the Most FOLLOWED iHUB list

Thanks for showing up .... and sharing your nonsensical thoughts.

Now you'll remember who I am.

GO $TSLA
👍️0
TMaga TMaga 2 horas hace
DOGE will auditing Teslas' books next week.
New share price projected to be $50.00
👍️0
TucsonPhil TucsonPhil 2 horas hace
He never drives himself, anyway.
👍️0
TucsonPhil TucsonPhil 3 horas hace
fTFY: Elons' next new model will be named THE TRUMPSTER FIRE, Buy one, get one free.
👍️0
TMaga TMaga 3 horas hace
Elons' next new model will be named THE TRUMPSTER, Buy one, get one free.
😂 1 🤣 1
helpx helpx 3 horas hace
Bad news
👍️0
Hoskuld Hoskuld 4 horas hace
He seemed to basically say that his businesses were in a bad way and he wasn't paying attention because he is too busy playing house in DC.
👍️0
rolvram rolvram 5 horas hace
Trump is buying a Tesla
👍 2 💯 1 😂 2
la-tsla-fan la-tsla-fan 12 horas hace
GV: You are such a short-sighted short! Just look at the Tesla 6-month chart sniff examine the climb from $213! I fully understand what is happening to TSLA. While it is no fun watching my favorite stock implode dah after day, I much prefer to take a longer term approach!
👍️0
la-tsla-fan la-tsla-fan 12 horas hace
I will grant you THAT is possible. Would that satis you and your fellow democrats? After all that would STILL mean a P/E (trailing) of close to 100! By comparison, the P/Es of GM and Toyota are 7 and a bit! i
👍️0
la-tsla-fan la-tsla-fan 12 horas hace
chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.
👍️0
JusDePomme JusDePomme 13 horas hace
Watch Elon musk having fun on the interview!!!


👍️0
Genz2 Genz2 14 horas hace
https://news.bgov.com/bloomberg-government-news/chinese-battery-makers-face-restrictions-in-house-passed-bill
👍️0
hbhmb hbhmb 14 horas hace
Wake up Tesla is going down because musk it hated by millions of hard working Americans because the moron thinks it’s funny he can use z chainsaw to destroy people’s lives. He is dead meat.
Couldn’t happen to a nicer putz
👍 1
chklingon chklingon 14 horas hace
Mostly just a massive FUD assault on Tsla. This is across all the media at this point. However nothing has changed at Tesla. They are moving ahead with the new Model Y and the cheaper model will come out later on this year. The shorting will end as it always does with TSLA, in the toilet. For now, just hold on or add and wait out the storm. This too shall pass.
👍️0
chklingon chklingon 14 horas hace
FUD
👍️0
chklingon chklingon 14 horas hace
Nope, not a dealership. A showroom. Yes, the media is not up to speed on that. I hear them called "dealerships" all day long.
👍️0
chklingon chklingon 14 horas hace
Yes the stealerships are a very powerful lobby in all states. However Tesla has made workarounds for these dinosaurs.
👍️0
chklingon chklingon 14 horas hace
More nonsense. People are trying to get the discount while it is still up. Tesla has nothing to do with that. I don't blame people for making a dash to get the discount. This will hit the U.S. when the government incentives are removed here.
👍️0
JusDePomme JusDePomme 15 horas hace
Below 200 tomorrow possible
👍️0
georgejjl georgejjl 15 horas hace
Tesla Is Doubling Down on its Dojo Supercomputer.

https://www.barchart.com/story/news/31283017/tesla-is-doubling-down-on-its-dojo-supercomputer-does-that-make-tsla-stock-a-buy-in-2025

Good luck and GOD bless,
👍 1
Genz2 Genz2 15 horas hace
There are a LOT of Debbie Downers on this board!!! THANK YOU GEORGE!!!
👍️0
GVInvestments GVInvestments 15 horas hace
Its just a mater if time till the Price per share is 1.50. Tomorrow dont be surprised if itgoes down to 199.00
👍️0
georgejjl georgejjl 16 horas hace
Tesla’s vehicles expected to get Grok voice assistant

https://www.teslarati.com/tesla-vehicles-grok-voice-assistant/

Good luck and GOD bless,
👍️0
Genz2 Genz2 16 horas hace
https://www.teslarati.com/tesla-vehicles-grok-voice-assistant/

Excerpt:

Grok in Teslas is coming soon,” Musk said. “So you will just be able to talk to your Tesla and ask for anything.”

Wow, that is WAY COOL!!!
👍️0
Hoskuld Hoskuld 18 horas hace
I hope you find a way to make money. There is no pleasure in seeing other people lose (except musk, maybe, because he is pushing for autocracy everywhere.) I just don't see how TSLA shares have any direction but down for the next couple of years. Revenue and profits are going to drop massively this year, green and tax credits for TSLA are disappearing, too. Then what is left is just a car company. Sure, batteries are big business...but those are industrial products and industrial businesses are not valued like tech businesses...and Wall Street is finally copping on to the fact that Tesla is not a tech business, not really. The multiples have to compress. Tesla can still be a successful company - but valued like any other successful company among its peers.
👍️ 1
FooBarAndGrill FooBarAndGrill 18 horas hace
A trading halt for volatility will not be triggered for steady declines such as you see today.
👍️0
Hoskuld Hoskuld 19 horas hace
Maybe they were both brilliant? Is this Highlander where "there can be only one."
👍️0
BottomBounce BottomBounce 20 horas hace
Few are aware of Nikola Tesla's extraordinary legacy—a visionary genius whose inventions promised to revolutionize the world. Yet, despite his groundbreaking contributions, his idealistic and trusting nature left him penniless in his later years, a poignant contrast to his towering intellect and transformative ambitions. $TLSA
👍️ 1
OptimusPrime555 OptimusPrime555 20 horas hace
TRASHLA heading to $100 soon 🤮🤮🤮
👍️ 1
janice shell janice shell 20 horas hace
Good.
👍️0
GARYM1 GARYM1 20 horas hace
Do the math on market cap lost today,120 billion ouch
👍️0
janice shell janice shell 20 horas hace
Just today, Elon Musk called a respected United States Senator who visited Ukraine, a democracy that has been a longtime ally of the US, a "Traitor". SMFH

A "traitor" to whom? Putin?

I see the senator in question is Mark Kelly. The astronaut and husband of Gabby Giffords.

I deeply dislike DOGE, the people running it, and how it's being run. But Musk is trying to run everything, or at least to run his mouth about everything. I do not think he's all that bright. He certainly has a very poor understanding of many things, including geopolitics. He's as obnoxious and destructive as Trump.

Musk had his say on X. Kelly replied:

"Traitor? Elon, if you don't understand that defending freedom is a basic tenet of what makes America great and keeps us safe, maybe you should leave it to those of us who do," wrote Kelly, whose recent trip marked his third visit to Ukraine since 2023.

https://abcnews.go.com/Politics/musk-calls-sen-kelly-traitor-trip-ukraine/story?id=119640282
🎯 2 👍️ 4
makinezmoney makinezmoney 20 horas hace
$TSLA: Musk doesn't care about TSLA cars....................

His primary focus and interest is SpaceX .......... thats why he paid $260Milly to get Doofus BIFF into office.
Cuz its so easy.

SpaceX is the one that really gets his jollies going.
Even if $TSLA goes to ZERO........ I guarantee you he won't give to 2 squats about it.
Its not his MO.
This guy is an easy study............ he wants that SpaceX money.
Even if rockets and satellites and payloads are blowing up over Bermudas.

This Fascist doesn't care.............. he's gonna rename Mars to his name. Thats his legacy thats what he wants.

GO $TSLA
👍️0
rbl100 rbl100 20 horas hace
Really? Hope you changed your mind by now. Battery cars are the most dangerous plasma bombs that can't be deactivated and are always armed. And the most inefficient, not practical wastes of money that cause hazmat sites when one erupts. Same as the plants that create these toxic batteries for them. LOL

Moss Landing plant in California is now a Super Fund site and the salad bowl of America is destroyed. Great job greenwashed !
👍️0
makinezmoney makinezmoney 20 horas hace
$TSLA: Added another 260wkly calls here @ $1.48

Thank you....... now holding 150calls

Scalpers PARADIS babyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyy


GO $TSLA
👍️0
makinezmoney makinezmoney 20 horas hace
$TSLA: Making AMerica Great AGAIN................. Byyyyeeeeeeeeeeeeee SPY !

Putin Lovers getting what they paid for now.............. FAFO in effect !


GO $TSLA
👍️ 1
Genz2 Genz2 20 horas hace
https://www.teslarati.com/category/news/page/1114/

If you scroll through all the ads, you’ll find another reason why I think Elon has a BIG HEART AND IS A GOOD GUY!! Maybe LGBTQ 🏳️‍🌈 will have a parade for Elon!! He really showed his love for them!!! And seeing how he is giving that little boy who dreamed of being a cop and having a Cybertruck well maybe the cops will March with LGBTQ for Elon!!
👍️0
Doubledown75 Doubledown75 20 horas hace
I want to see DOGE citadel and virtu:)
👍️0

Su Consulta Reciente

NASDAQ
TSLA
Tesla
AQSE
ASC.GB
Asos
AMEX
DBC
Invesco DB Commodity Ind...
AQSE
ENW.GB
Enwell Energy
TG
A2E4ET
Deutsche Apotheker and A...
TSXV
ATG
Atlanta Gold
NASDAQ
PYPL
PayPal
TG
A195N5
NIBC Bank NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios