ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
334.62
-9.20
(-2.68%)
Cerrado 21 Mayo 3:00PM
335.65
1.03
( 0.31% )
Pre Mercado: 5:31AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
335.65
Postura de Compra
335.55
Postura de Venta
335.70
Volume Operado de la Acción
845,843
0.00 Rango del Día 0.00
167.41 Rango de 52 semanas 488.5399
Capitalización de Mercado [m]
Precio Anterior
334.62
Precio de Apertura
-
Última hora de negociación
05:31:59
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
126,416,066
Acciones en circulación
3,220,956,211
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
152.00
Beneficio por acción (BPA)
2.2
turnover
97.69B
Beneficio neto
7.09B

Acerca de Tesla Inc

Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties in... Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units. Mostrar más

Sector
Motor Vehicles & Car Bodies
Industria
Motor Vehicles & Car Bodies
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker TSLA. The last closing price for Tesla was US$334.62. Over the last year, Tesla shares have traded in a share price range of US$ 167.41 to US$ 488.5399.

Tesla currently has 3,220,956,211 shares in issue. The market capitalisation of Tesla is US$1.08 trillion. Tesla has a price to earnings ratio (PE ratio) of 152.00.

Flujo de Opciones Tesla (TSLA)

Flujo General

Optimista

Prima Neta

1B

Calls / Puts

247,37%

Comp. / Vent.

108,57%

OTM / ITM

113,49%

Sweeps Ratio

1,60%

TSLA Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.69-1.37803373097340.34354.9804332.2102720553342.63582782CS
484.8333.8210669006250.82354.9804249.29113458665305.03641122CS
1244.4915.2802582772291.16354.9804214.2801126416066271.30978772CS
26-5.35-1.56891495601341488.5399214.2801103501972318.64198942CS
52152.883.5657642877182.85488.5399167.4197304660280.37790832CS
156117.3973309753.7896427529218.25266903488.5399101.8246104449592230.16355764CS
260280.79823807511.92200248454.85176193488.539952.2810018474500242229.74204715CS

TSLA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tesla?
El precio actual de las acciones de Tesla es US$ 335.65
¿Cuántas acciones de Tesla están en circulación?
Tesla tiene 3,220,956,211 acciones en circulación
¿Cuál es la capitalización de mercado de Tesla?
La capitalización de mercado de Tesla es USD 1.08T
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tesla?
Tesla ha negociado en un rango de US$ 167.41 a US$ 488.5399 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Tesla?
El ratio precio/beneficio de Tesla es 152
¿Cuál es el ratio de efectivo a ventas de Tesla?
El ratio de efectivo a ventas de Tesla es 11.03
¿Cuál es la moneda de reporte de Tesla?
Tesla presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Tesla?
El último ingresos anual de Tesla es USD 97.69B
¿Cuál es el último beneficio anual de Tesla?
El último beneficio anual de Tesla es USD 7.09B
¿Cuál es la dirección registrada de Tesla?
La dirección registrada de Tesla es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Tesla?
La dirección del sitio web de Tesla es www.tesla.com
¿En qué sector industrial opera Tesla?
Tesla opera en el sector MOTOR VEHICLES & CAR BODIES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVTSNavitas Semiconductor Corporation
US$ 4.65
(143.46%)
14.75M
LGHLWLion Group Holding Ltd
US$ 0.01
(92.31%)
100k
XAGELongevity Health Holdings Inc
US$ 5.36
(75.16%)
4.66M
TSBXTurnstone Biologics Corporation
US$ 0.4085
(22.05%)
11
NUWENewellis Inc
US$ 1.09
(21.11%)
119
RUNSunrun Inc
US$ 8.13
(-23.73%)
381.39k
SNTISenti Biosciences Inc
US$ 2.55
(-20.81%)
2
DRTSAlpha Tau Medical Ltd
US$ 2.50
(-19.64%)
1
LTRYLottery com Inc
US$ 1.49
(-16.29%)
500.15k
WHLRWheeler Real Estate Investment Trust Inc
US$ 0.8899
(-16.05%)
16.34k
BTOGBit Origin Ltd
US$ 0.1673
(5.35%)
29.56M
GNLNGreenlane Holdings Inc
US$ 0.0061
(-15.28%)
20.55M
PLRZPolyrizon Ltd
US$ 0.0053
(-1.85%)
16.5M
NVTSNavitas Semiconductor Corporation
US$ 4.65
(143.46%)
14.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.18
(0.78%)
6.53M

TSLA Discussion

Ver más
nssrr5 nssrr5 41 minutos hace
The markets will see new lows after this way over bought bear market rally.   
👍️0
mdb1 mdb1 2 horas hace
Pins and needles - US treasury bond rate goes up a little and a mini-crash happens. This has happened over last 2 days.
👍️0
Golden Cross Golden Cross 9 horas hace
I think we will get one more chance to buy around the $290 level... Chart is turning bearish for now... Golden cross of the 50/200dma coming... Good long term indicator...

👍 1
Genz2 Genz2 9 horas hace
Maybe some people on this board should be interviewed by Fox News or the Trump administration!!!
👍️0
zen222 zen222 9 horas hace
Elon Musk Gets Rattled by Hard Questions He Can't Answer, Calls Interviewer an "NPC" While Giving One-Word NPC-Like Responses Himself

Musk made a bafflingly childish appearance this week at Bloomberg's Qatar Economic Forum.

While being asked some hard — but entirely fair — questions by UK broadcaster Mishal Husain, covering topics such as his highly questionable work at the so-called Department of Government Efficiency, the massive hits Tesla has taken as a result, and the glaring conflict of interests facing his space venture SpaceX, Musk appeared to be completely unprepared.

At multiple points during the interview, Musk lashed out at Husain, accusing her of being an "NPC," which is gamer lingo for a "non-playable character," and refusing to give her more than one-word answers.

After Husain pointed out DOGE has fallen extremely short of Musk's goal of slashing $2 trillion from the government's budget, the mercurial CEO had a bizarre retort.

"I mean, I feel you’re somewhat trapped in the NPC dialogue tree of a traditional journalist," he said. "So it’s difficult when I’m conversing with someone who’s trapped in the dialogue tree of a conventional journalist because it’s like talking to a computer."

That was a particularly eyebrow-raising line given that Musk has built a multibillion-dollar business around mindlessly talking to computers via xAI, his company that offers a chatbot called Grok.

And in reality, he's getting the dynamic backwards. It's the AI chatbots, not the human journalists, that tend to grovel at the feet of users and cave at virtually any sign of confrontation.

As such, the interview perfectly summarizes Musk's distorted worldview and disconnection from reality. Critics have long pointed out that the billionaire has surrounded himself with sycophants who rarely say no to him, meaning that he's increasingly started to crumble under pressure when faced with difficult questions.

Now that his popularity has fallen off a cliff following a bewildering embrace of far-right viewpoints over the last few years, Musk finds himself on the back foot. And considering his petulant appearance this week, he's clearly still struggling to take accountability for his incredibly damaging actions.

Instead, Musk tried to paint himself as the victim.

"Massive violence was threatened against me," he told her, referring to the international anti-Tesla movement his actions have given rise to. "Who are these people? Why would they do that? How wrong can they be? They’re on the wrong side of history."

Unsurprisingly, the billionaire used the interview to further a widely discredited conspiracy theory about a "white genocide" occurring in South Africa. That's a topic his chatbot Grok squeezed into unrelated answers last week following a bizarre "unauthorized modification" being made to its underlying tech.

Musk has made it clear that he's in no mood for constructive conversation. The self-avowed free speech absolutist has a long track record of suspending journalists critical of him on his social media platform X-formerly-Twitter.

During his descent into the far right, Musk has convinced himself that the so-called "woke" media has had it out for him, despite repeatedly furthering easily disproven conspiracy theories and spreading disinformation himself.

https://www.yahoo.com/news/elon-musk-gets-rattled-hard-162319662.html?guccounter=2



👍️0
zen222 zen222 10 horas hace
LOL! And you STILL can't let it go.

Holy shit, you're like a broken record over here.

No, you'll listen to your far-reich fascist propaganda on cesspool Twittler eXcrement like you always do because you got lucky, once.

No one is buying your idiotic bullshit, hedgy.

You've posted and been caught in too many lies.

You have less than ZERO credibility.

Now take your small short position and kindly STFU.
👍️0
Genz2 Genz2 10 horas hace
Elon did mention using you tube so that Optimus could learn from it!! FSD wasn’t reality 10 years ago and now it’s here and this is the new reality!! Elon has the imagination and his GENIUS with Tesla employees are making it happen!!! Did you think that Tesla was going to make Tesla Pi a couple of years ago and make millions of them to burst Apple’s bubble?? Why don’t you think Elon will make a phone!! He said he could do it if he had to!!! With Open AI going with Jony Ives surely Elon won’t stand for Sam Altman (Open AI) beating his AI (Grok)/X!! The future is coming fast!!! Buckle UP!!!!
👍️0
hedge_fun hedge_fun 10 horas hace
Was it “priced in” when you proclaimed the…….

200 day would hold?

Was it “priced in” when you proclaimed it would see $236 before it saw $336?

You’re back to even on your short. Big whoop!

One day doesn’t make a trend. I’ll listen to the market, not the noise that been wrong since I got here.
👍️0
JJ8 JJ8 10 horas hace
Because he seems he relies on the quantity of data. The quality is more important and Google's Waymo includes the quality provided by high technology. Manipulating huge quantities of data that doesn't cover the whole range of the needed tech information will be lacking. The testing of the Cyber cab is crucial. If it succeeds that would be great. But there was "Cruze" tested before. in my city. It failed lacking a complete and safe self driving system hitting and killing a pedestrian female and then going over her body. Let's hope Tesla will prove safe.
👍️ 1
nssrr5 nssrr5 10 horas hace
Just trying to prop the PPS with is word garbage.  
👍️0
JJ8 JJ8 10 horas hace
Elon Musk actually is lying to himself. And that is worse for his psyche and self respect.

Unfortunately that is the new Elon Musk. While a genius in ways he is also immature, lacks foresight and even it appears has lost his integrity getting into politics of lying and hurting many people while basking in temporary political power allied with another liar. This could sink him way to the bottom. Great riches in early life rarely help in personal growth due to inexperience especially in his situation- riches are already power but there is the euphoric combination of corrupting political power. He has shown the toxic influence on him. Unchained and appears he in a slippery path.

Life is a challenge and risk is everywhere. Immaturity and not knowing the borders of appropriate and in charge behavior lacking. He seems "unchained" and could sink to his lowest behavior. Hard to guess what follows in the saga of his life.
👍️ 1
chklingon chklingon 10 horas hace
Ah... the old smart phone rumor again. I have no idea why Elon would even do a phone. Makes no sense.
👍️0
nssrr5 nssrr5 10 horas hace
This is the bullshit x spin that keeps this PPS so BLOATED PIG INFLATED. 
👍️ 1
Genz2 Genz2 11 horas hace
https://www.cnbc.com/amp/2025/05/21/openai-jony-ive-apple-siri.html

This was an interesting article!! Will Elon make a Grok AI phone that blows Apple, Samsung and Jony Ives/Open AI out of the water?? If Tesla could make the Tesla Pi for $179 you have to wonder what Elon has up his sleeve with a Tesla phone?? He could bundle a Tesla, Optimus, Tesla Pi tablet, Power Wall and Tesla phone with Starlink & Grok together in the future!!! He and Tesla have lots of options!!! What do you think Hedge fun?
👍️0
zen222 zen222 11 horas hace
What "event" are you going on about, hedgy?

The one that's already been priced in?

Hate to break it to you genius, but Musk has been teasing/telegraphing robotaxi for approximately 5 years now! At least since 2019 when he first made the false promise. He has consistently announced and pushed back the launch date so many times, the idea has become a running joke (like all his broken promises).

Holy shit, we actually agree on something: Today’s pullback has been overdue.

Except it's not over.

Jeezus, are you ever going to drop the 200 MA thing? It held at least 10 times, I thought it would hold for an eleventh. Give me a break already. LOL!

Oh, and luck is not a factor.

👍️0
nssrr5 nssrr5 11 horas hace
Are you short or long these days???   Asking for a friend - hahaha. 
👍️0
hedge_fun hedge_fun 11 horas hace
What was today? Vixperation and the auction…….

There’s a gap on the Vix, and it may need to get filled. We’ll see.

The markets say TESLER is event driven, so I am not sure what you’re listening to. It’s running into the event. Today’s pullback has been overdue.

What I know is that since I’ve been here you missed the call to $336 after saying the 200 day would hold.

Not impressed. Glad you made bank in Jan-Feb.

Past performance means you must have gotten lucky with DeepSeek or something.

It happens.
👍️0
nssrr5 nssrr5 11 horas hace
Uber will simply dominate for the next 20 years.  
👍️0
chklingon chklingon 12 horas hace
Why do people say Cyber Cab is doomed? They are not even in place yet. Time will tell. There is no Waymo in my city, but Cybercab may be here before the end of the year. We will see.
👍️0
zen222 zen222 12 horas hace
Thanks hedgy, but you're forgetting the profit I pulled from January & February, so I'm better than even.

No worries, some listen to the markets, and some listen to the far-reich fascist propaganda on cesspool Twittler eXcrement.

The market is irrational until it isn't.
👍️0
hedge_fun hedge_fun 12 horas hace
Congrats on getting back to even on your……

short!

I know you’re hoping for follow thru.

Maybe more memes would help.
👍️0
zen222 zen222 13 horas hace
Musk trying to 'minimize' reality of Tesla sales hit:

"Well, clearly Elon's trying to minimize a reality that exists right now, which is Tesla sales are going down. And they've been going down substantially even more this quarter. So, you know, there's a little bit of this denial going on of the effect of his political actions on and, you know, personal belief systems that he's amplified on the actual brand. But the brand is probably one of the most hated brands in the world now, unfortunately." - Gerber Kawasaki Wealth & Investment Management CEO Ross Gerber — a long-time Tesla investor and critic of Musk

I guess "minimize" is the new synonym for LIE. LOL!

Musk falsely claimed several times he sees "major rebound in demand" despite all data showing continual declines in all major markets (China, US, and the EU), including April and into May.

"So, you know, for investors who are concerned about Tesla's future, it's an opportunity to let go of some of the stock."

https://finance.yahoo.com/video/elon-musk-trying-minimize-reality-214500506.html

👍️0
zen222 zen222 13 horas hace
TSLA annotated chart.......

👍️0
Genz2 Genz2 14 horas hace
I just had this new idea for Tesla!!! In the future most cars are going to have FSD!!! People with longer commutes or who get stuck in traffic would benefit by using Zoom in their Cybertruck or Tesla car!! What if Tesla did a joint venture with Zoom or a Zoom like service?! Wouldn’t that be COOL!! You could hold important meetings while on the road!!! Especially important meetings you might have missed while being on the road!!!
👍️0
hedge_fun hedge_fun 14 horas hace
Good day for da bears. Need a trade…….

deal or two, but this tax drama needs to go away.

Happy Hump Day!
👍️0
JJ8 JJ8 15 horas hace
Unfortunately, Elon Musk appears to face failure in its self-driving system. Google's Waymo has already won in this domain. They are all over in my city and performing great for the last few years. I respect Waymo cars much more than the average drivers on our roads as to safety.
👍️ 1
WALL STREET KID WALL STREET KID 15 horas hace
Ready or not–and despite a spotty safety record–the EV maker is racing to launch a pilot ride service in Austin to show off its self-driving chops.

👍️0
nssrr5 nssrr5 15 horas hace
Go back to twitter ya brain washed cult member and go listen to yourself sucking king.   
👍️ 1
JJ8 JJ8 15 horas hace
BULL TRAP on 21-May-2025. BLTA
👍️ 2
pennylandspirit pennylandspirit 15 horas hace
NICE CHURN$$$$$$$$$$$$ 500 COMING !!!!!!
👍️0
nssrr5 nssrr5 15 horas hace
I don't know how anyone of sound mind can hold this dog at these levels. It is nothing more than a bloated pic at these levels.
👍️ 2
zen222 zen222 16 horas hace
More-like, nice churn before it shits the bed again. LOL!

Seriously, what kind of idiot supports this shitshow dumpster fire of a failing company run by a ketamine-addled, hair-plugged, far-right conspiracy-spreading, megalomaniacal, fascistic, serial-lying sociopathic, Nazi-sympathizing, oligarchic asshole?

Here's another: Jim Cramer Mentions He Likes Tesla, Inc. (TSLA)'s Stock Here Oof! Longs are so screwed.
https://finviz.com/news/63214/jim-cramer-mentions-he-likes-tesla-inc-tslas-stock-here





👍️ 1
bigfart bigfart 16 horas hace
Lousy market Day boys everything is down
👍️0
nssrr5 nssrr5 16 horas hace
To be more clear the 10 year yield hits 5 the market will crap itself as the 20 year is already higher....
👍️ 1
Genz2 Genz2 16 horas hace
https://www.teslarati.com/tesla-optimus-most-impressive-demonstration-video/

WOW, THIS IS SO COOL!!!!!! THE FUTURE IS GOING TO BE AWESOME!!! THANKS ELON AND TESLA!!!!
👍️0
nssrr5 nssrr5 16 horas hace
Sorry was typing from my phone but the treasury yields
👍️0
Genz2 Genz2 16 horas hace
https://www.teslarati.com/usdot-secretary-visits-tesla-giga-texas-national-robotaxi-standards/
👍️0
hedge_fun hedge_fun 16 horas hace
When what hits 5?.......
👍️0
nssrr5 nssrr5 17 horas hace
Heading in the wrong direction for stock market and when it hits 5 look out below....
👍️0
hedge_fun hedge_fun 17 horas hace
Treasury auction sent the markets down.......

https://www.marketwatch.com/livecoverage/stock-market-today-dow-s-p-nasdaq-eye-lower-open-as-treasury-yield-trades-above-4-5-target-earnings
👍️0
nssrr5 nssrr5 17 horas hace
Are you sure about that.  
👍️ 1
mdb1 mdb1 17 horas hace
What just happened. NASDAQ went from +90s to - 140s????!!!!!????
👍️0
Chartmaster Chartmaster 18 horas hace
Agree, you can feel the buying pressure as everytime it dips just a little it gets bought right up! The tape read is obvious, 763 target
👍️0
pennylandspirit pennylandspirit 19 horas hace
NICE CHURN HERE BEFORE WE BUST 400 AGAIN
👍️0
biotech_researcher biotech_researcher 20 horas hace
Will end in misery, and it will start in the EU.
👍️0
Chartmaster Chartmaster 20 horas hace
Breaking wind? Did Tesla go methane? Wow! Elon's a genius!!! EV and now Methane powered cars! (No smoking in the methane cars)
👍️0
nssrr5 nssrr5 21 horas hace
If you like lies and bullshit spin yeah he did amazing...
👍️ 1
Genz2 Genz2 21 horas hace
Elon did a really good job on CNBC & Bloomberg yesterday!!! Thanks Elon!!!!
👍️ 1 💫 1
Shortstreetguru Shortstreetguru 22 horas hace
Elon is back..... easy 20-30% in the bag where it sits now.
👍️ 2 💥 1
Genz2 Genz2 1 día hace
From Google:

Hate speech is not completely unprotected, but it can lose First Amendment protection if it meets the criteria for exceptions like incitement to imminent lawless action, true threats, fighting words, or defamation
👍️0

Su Consulta Reciente

Delayed Upgrade Clock