Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 0.16% | 220.60 | 18:58:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 221.15 | 215.34 | 222.2799 | 219.80 | 220.25 |
Resumen Histórico TSLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.79 | 255.7459 | 214.71 | 232.51 | 113,033,742 | -27.19 | -10.97% |
| 1 Month | 201.05 | 271.00 | 200.85 | 243.45 | 141,506,330 | 19.55 | 9.72% |
| 3 Months | 182.10 | 271.00 | 167.41 | 210.04 | 95,370,942 | 38.50 | 21.14% |
| 6 Months | 185.47 | 271.00 | 138.8025 | 192.27 | 99,608,794 | 35.13 | 18.94% |
| 1 Year | 263.23 | 278.98 | 138.8025 | 218.05 | 107,946,960 | -42.63 | -16.19% |
| 3 Years | 216.7766 | 414.2789 | 101.8246 | 216.34 | 84,658,221 | 3.82 | 1.76% |
| 5 Years | 15.1129 | 414.2789 | 14.0526 | 205.82 | 60,632,038 | 205.49 | 1,359.68% |
TSLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 219.80 | -0.45 | -0.20% | 221.15 | 222.2799 | 215.34 | 94,511,084 |
| 25 Jul 2024 | 220.25 | 4.26 | 1.97% | 216.81 | 226.00 | 216.231 | 100,496,042 |
| 24 Jul 2024 | 215.99 | -30.39 | -12.33% | 225.23 | 225.99 | 214.71 | 168,016,538 |
| 23 Jul 2024 | 246.38 | -5.13 | -2.04% | 253.53 | 255.7459 | 245.6788 | 108,605,531 |
| 22 Jul 2024 | 251.51 | 12.31 | 5.15% | 244.21 | 253.2099 | 243.782 | 100,856,289 |
| 19 Jul 2024 | 239.20 | -10.03 | -4.02% | 247.79 | 249.44 | 236.835 | 87,194,312 |
| 18 Jul 2024 | 249.23 | 0.73 | 0.29% | 251.09 | 257.14 | 247.20 | 110,709,569 |
| 17 Jul 2024 | 248.50 | -8.06 | -3.14% | 252.73 | 258.47 | 246.182 | 115,399,868 |
| 16 Jul 2024 | 256.56 | 3.92 | 1.55% | 255.26 | 258.6099 | 245.87 | 126,175,486 |
| 15 Jul 2024 | 252.64 | 4.41 | 1.78% | 255.97 | 265.555 | 251.775 | 146,945,222 |
| 12 Jul 2024 | 248.23 | 7.20 | 2.99% | 235.82 | 251.8383 | 233.0912 | 155,705,653 |
| 11 Jul 2024 | 241.03 | -22.23 | -8.44% | 263.29 | 271.00 | 239.65 | 220,785,452 |
| 10 Jul 2024 | 263.26 | 0.93 | 0.35% | 262.80 | 267.59 | 257.86 | 128,261,256 |
| 09 Jul 2024 | 262.33 | 9.39 | 3.71% | 251.02 | 265.61 | 250.30 | 160,331,224 |
| 08 Jul 2024 | 252.94 | 1.42 | 0.56% | 247.71 | 259.439 | 244.57 | 157,019,805 |
| 05 Jul 2024 | 251.52 | 5.13 | 2.08% | 249.81 | 252.36 | 242.4601 | 154,252,283 |
| 03 Jul 2024 | 246.39 | 15.13 | 6.54% | 234.56 | 248.35 | 234.25 | 166,563,611 |
| 02 Jul 2024 | 231.26 | 21.40 | 10.20% | 218.84 | 231.30 | 218.06 | 204,401,739 |
| 01 Jul 2024 | 209.86 | 12.44 | 6.30% | 201.05 | 213.23 | 200.85 | 135,394,064 |
| 28 Jun 2024 | 197.42 | 0.00 | 0.00% | 197.42 | 197.42 | 197.42 | 0 |
| 27 Jun 2024 | 197.42 | 1.05 | 0.53% | 195.24 | 198.705 | 194.1242 | 72,633,933 |
