Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.695 | 0.902968572003 | 298.46 | 318.45 | 288.85 | 113177389 | 304.56865883 | CS |
| 4 | -13.785 | -4.37702419508 | 314.94 | 357.54 | 288.85 | 111113576 | 322.73113286 | CS |
| 12 | 51.245 | 20.5053819375 | 249.91 | 367.71 | 222.79 | 113314763 | 309.37871644 | CS |
| 26 | -91.795 | -23.3604784324 | 392.95 | 439.69 | 214.2801 | 109809067 | 302.92759139 | CS |
| 52 | 53.445 | 21.5756327964 | 247.71 | 488.5399 | 182 | 99645671 | 294.40615764 | CS |
| 156 | 58.91859442 | 24.3227661337 | 242.23640558 | 488.5399 | 101.8246 | 107241820 | 233.71145992 | CS |
| 260 | 207.5819967 | 221.839621877 | 93.5730033 | 488.5399 | 87.40151408 | 76507002 | 233.31088982 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1751927700 | 293.94 | -21.41 | -6.79 | 291.37 | 296.1499 | 288.85 | 118864337 |
| 1751576640 | 315.35 | -0.3 | -0.10 | 318 | 318.45 | 312.7601 | 58034572 |
| 1751495700 | 315.64999 | 14.94 | 4.97 | 312.63 | 316.832 | 303.82 | 119243182 |
| 1751409300 | 300.70999 | -16.95 | -5.34 | 298.45999 | 305.88 | 293.20999 | 144815710 |
| 1751322900 | 317.66 | -5.97 | -1.84 | 319.89999 | 325.5799 | 316.6 | 73484738 |
| 1751063700 | 323.63 | -2.15 | -0.66 | 324.535 | 329.33929 | 317.495 | 88638634 |
| 1750977300 | 325.77999 | -1.77 | -0.54 | 324.61 | 331.05 | 323.61 | 80196181 |
| 1750890900 | 327.55 | -12.92 | -3.79 | 342.75 | 343 | 320.39999 | 119568276 |
| 1750804500 | 340.47 | -8.21 | -2.35 | 356.14 | 356.2599 | 340.44 | 114250659 |
| 1750718100 | 348.68 | 26.52 | 8.23 | 327.6 | 357.54 | 327.5 | 189659272 |
| 1750458900 | 322.16 | 0.11 | 0.03 | 327.8 | 332.115 | 317.8301 | 108291683 |
| 1750286100 | 322.05 | 5.7 | 1.80 | 317.31 | 329.3 | 315.45 | 94846727 |
| 1750199700 | 316.35 | -12.78 | -3.88 | 326.02 | 327.26 | 314.76299 | 87537118 |
| 1750113300 | 329.13 | 3.82 | 1.17 | 331.29 | 332.05 | 326.41 | 83032968 |
| 1749854100 | 325.31 | 6.2 | 1.94 | 313.97 | 332.9699 | 313.33999 | 128789486 |
| 1749767700 | 319.11 | -7.32 | -2.24 | 323.075 | 332.56 | 316.86 | 104673112 |
| 1749681300 | 326.43 | 0.34 | 0.10 | 334.395 | 335.5 | 322.77 | 121915239 |
| 1749594900 | 326.08999 | 17.51 | 5.67 | 314.94 | 327.83 | 310.66699 | 150586898 |
| 1749508500 | 308.58 | 13.44 | 4.55 | 285.955 | 309.83 | 281.85 | 139545726 |
| 1749249300 | 295.14 | 10.44 | 3.67 | 298.83 | 305.5 | 291.1416 | 164066397 |
| 1749162900 | 284.7 | -47.35 | -14.26 | 322.5 | 324.445 | 273.3 | 289307159 |
| 1749076500 | 332.05 | -12.22 | -3.55 | 345.14 | 345.38 | 327.36 | 98334107 |
| 1748990100 | 344.27 | 1.58 | 0.46 | 346.55 | 355.2999 | 343.0598 | 99029819 |
| 1748903700 | 342.69 | -3.77 | -1.09 | 343.59 | 348 | 333.33 | 81754277 |
| 1748644500 | 346.46 | -11.97 | -3.34 | 355.52 | 363.68 | 345.3 | 123483039 |
| 1748558100 | 358.43 | 1.53 | 0.43 | 365.29 | 367.71 | 356 | 88183110 |
| 1748471700 | 356.9 | -5.99 | -1.65 | 364.84 | 365 | 355.91 | 90257591 |
| 1748385300 | 362.89 | 23.55 | 6.94 | 347.35 | 363.79 | 347.32 | 118709697 |
| 1748039700 | 339.34 | -1.7 | -0.50 | 337.59 | 343.18 | 333.20999 | 84527415 |
| 1747953300 | 341.04 | 6.42 | 1.92 | 331.89999 | 347.2564 | 331.3947 | 96971066 |
| 1747866900 | 334.62 | -9.2 | -2.68 | 344.43 | 347.35 | 332.2 | 101999496 |
| 1747780500 | 343.82 | 1.73 | 0.51 | 347.85 | 354.9804 | 341.66 | 131182447 |
| 1747694100 | 342.09 | -7.89 | -2.25 | 336.3 | 343 | 333.37 | 88436284 |
| 1747434900 | 349.98 | 7.16 | 2.09 | 346.24 | 351.51 | 342.47 | 94298962 |
| 1747348500 | 342.82 | -4.86 | -1.40 | 340.34 | 346.1393 | 334.7153 | 97685577 |
| 1747262100 | 347.68 | 13.61 | 4.07 | 342.44 | 350 | 337.02 | 136785107 |
| 1747175700 | 334.07 | 15.69 | 4.93 | 319.93 | 337.5257 | 317 | 136492520 |
| 1747089300 | 318.38 | 20.12 | 6.75 | 321.99 | 322.2 | 311.5 | 112576598 |
| 1746830100 | 298.26 | 13.44 | 4.72 | 290.20999 | 307.04 | 290.039 | 132150831 |
| 1746743700 | 284.82 | 8.6 | 3.11 | 279.63 | 289.8 | 279.41 | 97314235 |
| 1746657300 | 276.22 | 0.87 | 0.32 | 276.88 | 277.92 | 271 | 71619511 |
| 1746570900 | 275.35 | -4.91 | -1.75 | 273.105 | 277.73 | 271.37 | 75951708 |
| 1746484500 | 280.26 | -6.95 | -2.42 | 284.57 | 284.849 | 274.39999 | 94383765 |
| 1746225300 | 287.20999 | 6.69 | 2.38 | 284.89999 | 294.77999 | 279.81 | 114174623 |
| 1746138900 | 280.52 | -1.64 | -0.58 | 280 | 290.8688 | 279.81599 | 99296555 |
| 1746052500 | 282.16 | -9.87 | -3.38 | 280 | 284.45 | 270.79 | 126600786 |
| 1745966100 | 292.02999 | 6.15 | 2.15 | 285.45 | 293.32 | 279.4695 | 108435105 |
| 1745879700 | 285.88 | 0.93 | 0.33 | 288.98 | 294.86 | 272.42 | 151095662 |
| 1745620500 | 284.95 | 25.44 | 9.80 | 261.8 | 286.83 | 259.86739 | 167467150 |
| 1745534100 | 259.51 | 8.77 | 3.50 | 250.82 | 259.51 | 249.29 | 93622840 |
| 1745447700 | 250.74 | 12.77 | 5.37 | 254.86 | 259.4397 | 244.53 | 149856617 |
| 1745361300 | 237.97 | 10.47 | 4.60 | 230.84 | 242.79 | 229.8501 | 118691858 |
| 1745274900 | 227.5 | -13.87 | -5.75 | 230.23 | 232.21 | 222.79 | 97380665 |
| 1744929300 | 241.37 | -0.18 | -0.07 | 243.47 | 244.34 | 237.6833 | 83256733 |
| 1744842900 | 241.55 | -12.56 | -4.94 | 247.81 | 251.97 | 233.89 | 112300968 |
| 1744756500 | 254.11 | 1.76 | 0.70 | 249.91 | 258.74 | 247.55 | 79212764 |
| 1744670100 | 252.35 | 0.04 | 0.02 | 258.36 | 261.8 | 245.93 | 99768998 |
| 1744410900 | 252.31 | -0.09 | -0.04 | 251.84 | 257.74 | 241.3629 | 128793395 |
| 1744324500 | 252.4 | -19.8 | -7.27 | 260 | 262.49 | 239.33 | 180964399 |
| 1744238100 | 272.2 | 50.34 | 22.69 | 224.69 | 274.645 | 223.91 | 218216712 |
| 1744151700 | 221.86 | -11.43 | -4.90 | 245 | 250.44 | 217.8 | 170182431 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
