ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LS 1x Tesla Tracker ETP

LS 1x Tesla Tracker ETP (TSLA)

6.9655
0.1571
( 2.31% )

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
6.9655
Postura de Compra
6.8553
Postura de Venta
6.9086
Volume Operado de la Acción
-
6.9655 Rango del Día 6.9655
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.8084
Precio de Apertura
6.9655
Última hora de negociación
02:04:12
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

TSLA Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 8.62
(152.05%)
31.25M
LUCYInnovative Eyewear Inc
US$ 3.9652
(73.91%)
30.16M
DFLIDragonfly Energy Holdings Corporation
US$ 0.37565
(72.32%)
229.06M
GRRRGorilla Technology Group Inc
US$ 26.03
(38.38%)
4.59M
SRMSRM Entertainment Inc
US$ 11.22
(36.83%)
15.27M
NWGLNature Wood Group Ltd
US$ 2.3561
(-58.15%)
1.27M
MBRXMoleculin Biotech Inc
US$ 0.3087
(-47.05%)
5.27M
RGCRegencell Bioscience Holdings Ltd
US$ 37.20
(-41.28%)
764.37k
OPOceanPal Inc
US$ 1.53
(-30.45%)
643.47k
RBNERobin Energy Ltd
US$ 6.085
(-30.30%)
2.27M
DFLIDragonfly Energy Holdings Corporation
US$ 0.37565
(72.32%)
229.06M
HCTIHealthcare Triangle Inc
US$ 0.0284
(7.17%)
187.72M
PCSAProcessa Pharmaceuticals Inc
US$ 0.2752
(13.72%)
74.9M
GNLNGreenlane Holdings Inc
US$ 0.01
(-3.38%)
67.39M
WLGSWang and Lee Group Inc
US$ 0.058001
(0.00%)
65.82M
ace65 ace65 21 segundos hace
ANYBODY GOT THE BID/ASK...TIA..25 Million traded now.
XCPL
JOoa0ky JOoa0ky 26 segundos hace
I'll give y'all to the end of the year before I trim another 20%
FNMA
ListenToTheTrees ListenToTheTrees 48 segundos hace
I’m really glad you were able to enjoy that hot meal and some good company. Sometimes a simple meal like that means more than most people realize. Wishing you better days ahead and glad you were taken in by your community, hang in there. You’ve got people pulling for you. We believe in you to ove
HMBL
okwife okwife 1 minuto hace
yes that one will fall back to .0005 gap there.
CYBL
JusticeWillWin JusticeWillWin 1 minuto hace
Time for NEW price targets! :-)

Well, COOP just blew through all those price targets.
COOP
gp22 gp22 1 minuto hace
$TSSI @ $26....Rolling some dough into $PRSO @ $1.20s. No debt, Total shares 4.8M. NATO & US Drone contract news pending. Edge Computing next red hot AI Data Sector....
PRSO TSSI
$27 $27 1 minuto hace
todays price suggest to me LIBOR is almost over. just a thought.
COOP
gp22 gp22 1 minuto hace
$TSSI @ $26....Rolling some dough into $PRSO @ $1.20s. No debt, Total shares 4.8M. NATO & US Drone contract news pending. Edge Computing next red hot AI Data Sector....
PRSO TSSI
BigBadWolf BigBadWolf 2 minutos hace
Absolutely Correct @Slojab FINRA Equity Short Interest
Settlement Date Issue Name Symbol Market Current Short Previous Short Chg % Change from Prev Avg Daily Vol Days to Cover

05/30/2025 Two Hands Corporation Common S TWOH OTC 258,317 125,000 133,317 106.65 89,429,668 1
TWOH
jrlsss jrlsss 2 minutos hace
Sounds good. Looking forward to it.👍
ADIA
glenn1919 glenn1919 2 minutos hace
TDTH........VOR.........AERT........MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN TDTH VOR
Jane1999 Jane1999 2 minutos hace
PENNYLAND then DOLLARLAND. micro float ENERGY stock. ENERGY stocks are on fire.
AGYP
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutos hace
Whale Alert?? --->

Bid x size
$0.0002 x 19197740

Ask x size
$0.0003 x 28621694

Volume
2.70M

GO SRMX(TCCI)$
SRMX
Top Penny Top Penny 2 minutos hace
Can't wait to grab my usual 15-20 million here in just 6 trading days!!!
PSRU
gdl gdl 2 minutos hace
What do YOU suppose happens if July 4th comes along and we still can't break out from old highs? What happened when the world learned of a Pandemic? When the FED made the announcement Stagflation is coming? When trump announces a war with Iran? Debt to GDP is now higher than start of WW II. All
SPY
GetSeriousOK GetSeriousOK 3 minutos hace
They started selling a 720 version in Europe last year.

Now, apparently, they are shipping that 720-hour European version to the USA when you order the 250-hour version. It's a fire sale right now: $9.99 per device plus shipping, free shipping if you order $50 worth of KT Tape merch.
BIEL
payupdeadbeat payupdeadbeat 3 minutos hace
That's like hitting her with a stick. Hope it has the intended result. 
DBMM
gp22 gp22 3 minutos hace
$TSSI @ $26....Rolling some dough into $PRSO @ $1.20s. No debt, Total shares 4.8M. NATO & US Drone contract news pending. Edge Computing next red hot AI Data Sector....
PRSO TSSI
WHELANer WHELANer 3 minutos hace
GetCitiusOK … DNDN and Spongetech brings back memories of our younger years. Your Twins looking good … Buxton a good year it looks like. My Mets on a 6 game bender … uggh
CTXR
shoondale shoondale 3 minutos hace
Sterling BEWARE!!!! Check the timing with the bribery felon president!!!!
https://i.giphy.com/5QMOICVmXremPSa0k7.webp
MGON
Crawfors Crawfors 3 minutos hace
just tiny chunks of selling.
ask is still solid.

Love it here!

$AHRO
AHRO
Carjockey2 Carjockey2 3 minutos hace
Good Lord!!!

Just because you were away for 2 weeks doesn't mean you can't catch up.

Your intentional FUD is obvious

$TWOH
TWOH
Slojab Slojab 4 minutos hace
If you did a little research of your own, you wouldn't need to ask such basic questions.
TWOH
glenn1919 glenn1919 4 minutos hace
VOR.......CRML.......MITQ.......PMAX.......BIYA.........MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BIYA CRML MITQ

Su Consulta Reciente

Delayed Upgrade Clock